Dhaka Stock Exchange (DSE) latest share prices information and update news are available here. Are you a trader or want to invest money in stock market in Bangladesh? In this case, you have to keep update every details related to Dhaka Stock Exchange and its latest share prices. Here you can get Today’s 15 February 2025 stock market live price. In addition, DSEBD Top 20 Gainers and Losers share price information. So let’s know the Dhaka Stock Exchange Latest Share Prices – ঢাকা স্টক এক্সচেঞ্জ মার্কেট প্রাইস.
What is the Dhaka Stock Exchange?
The Dhaka Stock Exchange (DSE) is the principal stock exchange of Bangladesh. It was established in 1954 and is located in the capital city of Dhaka. The DSE is a public limited company that provides a platform for trading securities such as stocks, bonds, and mutual funds.
The DSE is regulated by the Bangladesh Securities and Exchange Commission (BSEC), which is responsible for ensuring transparency, fairness, and efficiency in the stock market. The DSE is also a member of the World Federation of Exchanges and the South Asian Federation of Exchanges.
The DSE plays a crucial role in the development of Bangladesh’s economy by providing a means for companies to raise capital and for investors to participate in the growth of the country’s businesses.
Live Share Price on the Dhaka Stock Exchange
Accessing live share prices on the Dhaka Stock Exchange is easy. Investors can visit the DSE’s official website at dsebd.org or dse.com.bd to view the latest market prices. The website provides real-time updates on the prices of stocks, bonds, and mutual funds traded on the exchange.
The DSE has several indices that track the performance of different sectors of the market. The most widely used index is the DSEX, which tracks the performance of the top 20 companies listed on the exchange based on market capitalization.
Several factors can affect share prices on the Dhaka Stock Exchange, including economic indicators, political events and company-specific news. Therefore, it is important for investors to be aware of these factors and updated information to make investment decisions.
DSEBD Stock Exchange Trading Hours
| Trading Session | Trading Time |
| OP Publication | 09:55 – 09:59:59 |
| Trading | 10:00 – 14:19:59 |
| Closing | 14:20 – 14:21:59 |
| Close Price Trading | 14:22 – 14:29:59 |
| Closed | 14:30 – 09:54:59 |
DSE Latest Share Prices Today – 15 February 2025
The share prices in DSE are ever-changing, influenced by various factors such as market sentiment, company performance, and global economic conditions. Let’s look at some notable share price movements.
Latest Share Price On Feb 13, 2025 at 3:10 PM
| LTP | CLOSEP* | YCP* | OAP |
| Last Traded Price | Closing Price | Yesterday’s Closing Price | Open Adjusted Price |
If YCP is available, CHANGE = (LTP – YCP). %CHANGE = ((LTP – YCP)x100/ YCP). Otherwise, CHANGE = (LTP – OAP). %CHANGE = ((LTP – OAP)x100/OAP)
ঢাকা স্টক এক্সচেঞ্জ মার্কেট প্রাইস
| # | TRADING CODE | LTP* | HIGH | LOW | CLOSEP* | YCP* | CHANGE | TRADE | VALUE (mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
1JANATAMF |
3.2 | 3.2 | 3.1 | 3.2 | 3.2 | 0 | 13 | 0.109 | 34,402 |
| 2 |
1STPRIMFMF |
21.9 | 22.7 | 21.8 | 21.9 | 22.3 | -0.4 | 746 | 18.174 | 819,615 |
| 3 |
AAMRANET |
23.6 | 23.9 | 23.1 | 23.6 | 23.5 | 0.1 | 331 | 6.964 | 297,323 |
| 4 |
AAMRATECH |
15.3 | 15.4 | 15 | 15.3 | 15.3 | 0 | 57 | 0.913 | 59,999 |
| 5 |
ABB1STMF |
3.1 | 3.2 | 3.1 | 3.1 | 3.2 | -0.1 | 15 | 0.843 | 269,776 |
| 6 |
ABBANK |
7.4 | 7.5 | 7.3 | 7.4 | 7.4 | 0 | 183 | 4.36 | 589,777 |
| 7 |
ACFL |
17.8 | 18.2 | 17.5 | 18 | 17.6 | 0.2 | 213 | 2.936 | 163,162 |
| 8 |
ACI |
153.3 | 154 | 152 | 153.3 | 153.9 | -0.6 | 393 | 11.244 | 73,378 |
| 9 |
ACIFORMULA |
124.4 | 125.9 | 124.4 | 124.4 | 125.6 | -1.2 | 186 | 3.894 | 31,219 |
| 10 |
ACMELAB |
75.2 | 75.3 | 73.9 | 75.2 | 74.1 | 1.1 | 999 | 23.415 | 312,519 |
| 11 |
ACMEPL |
13.6 | 14.3 | 13.2 | 13.6 | 13.2 | 0.4 | 1,819 | 51.47 | 3,732,758 |
| 12 |
ACTIVEFINE |
9.5 | 10 | 9.4 | 9.5 | 9.2 | 0.3 | 703 | 14.809 | 1,524,549 |
| 13 |
ADNTEL |
86.1 | 87.6 | 85.5 | 86.1 | 86.9 | -0.8 | 1,309 | 30.489 | 353,532 |
| 14 |
ADVENT |
16 | 16.2 | 15.6 | 16 | 15.8 | 0.2 | 479 | 8.192 | 511,818 |
| 15 |
AFCAGRO |
10 | 10.3 | 9.9 | 10 | 10 | 0 | 122 | 2.062 | 203,572 |
| 16 |
AFTABAUTO |
35.9 | 36.4 | 35.8 | 35.9 | 35.7 | 0.2 | 562 | 10.766 | 299,229 |
| 17 |
AGNISYSL |
26.6 | 27 | 26.5 | 26.6 | 26.6 | 0 | 596 | 31.837 | 1,193,923 |
| 18 |
AGRANINS |
24.1 | 24.6 | 24 | 24.1 | 24.2 | -0.1 | 43 | 0.514 | 21,287 |
| 19 |
AIBL1STIMF |
7 | 7.2 | 6.9 | 7 | 7.1 | -0.1 | 51 | 2.316 | 329,306 |
| 20 |
AIL |
81.4 | 83.2 | 80.5 | 81.4 | 81.4 | 0 | 1,696 | 39.227 | 480,242 |
| 21 |
AL-HAJTEX |
146.7 | 147.9 | 141.4 | 146.7 | 145 | 1.7 | 968 | 39.356 | 270,569 |
| 22 |
ALARABANK |
18.5 | 18.8 | 18.4 | 18.4 | 18.5 | 0 | 56 | 1.249 | 67,685 |
| 23 |
ALIF |
7.9 | 8.2 | 7.8 | 7.9 | 8 | -0.1 | 307 | 7.953 | 998,446 |
| 24 |
ALLTEX |
13.5 | 13.9 | 13.4 | 13.5 | 13.8 | -0.3 | 193 | 2.297 | 168,393 |
| 25 |
AMANFEED |
26.9 | 27.1 | 24.4 | 26.9 | 26.9 | 0 | 262 | 7.396 | 282,592 |
| 26 |
AMBEEPHA |
763.3 | 766.6 | 760.2 | 763.3 | 761.4 | 1.9 | 119 | 0.428 | 561 |
| 27 |
AMCL(PRAN) |
202.5 | 203.6 | 201.3 | 202.4 | 201.4 | 1.1 | 6 | 0.017 | 84 |
| 28 |
ANLIMAYARN |
22.9 | 23.3 | 22.6 | 23.1 | 22.4 | 0.5 | 41 | 0.244 | 10,612 |
| 29 |
ANWARGALV |
66.3 | 67.8 | 66 | 66.3 | 67 | -0.7 | 381 | 4.222 | 63,665 |
| 30 |
AOL |
16 | 16.2 | 15.8 | 16 | 15.9 | 0.1 | 207 | 3.499 | 219,502 |
| 31 |
APEXFOODS |
208.4 | 208.8 | 206.2 | 207.1 | 207.3 | 1.1 | 69 | 0.454 | 2,194 |
| 32 |
APEXFOOT |
200.6 | 203.8 | 200.1 | 200.7 | 201.6 | -1 | 103 | 1.574 | 7,837 |
| 33 |
APEXSPINN |
95.1 | 97.4 | 94.8 | 95 | 95.9 | -0.8 | 68 | 0.699 | 7,328 |
| 34 |
APEXTANRY |
66.7 | 67.9 | 65.2 | 65.6 | 66.2 | 0.5 | 7 | 0.053 | 813 |
| 35 |
APOLOISPAT |
4.7 | 4.9 | 4.6 | 4.7 | 4.5 | 0.2 | 944 | 21.629 | 4,452,916 |
| 36 |
ARAMIT |
164.6 | 171.9 | 163 | 166 | 162.9 | 1.7 | 71 | 0.484 | 2,882 |
| 37 |
ARAMITCEM |
12 | 12.4 | 11.5 | 12 | 11.5 | 0.5 | 128 | 1.371 | 116,356 |
| 38 |
ARGONDENIM |
17.5 | 17.8 | 17.4 | 17.5 | 17.6 | -0.1 | 252 | 6.363 | 362,207 |
| 39 |
ASIAINS |
27.2 | 27.3 | 27.1 | 27.2 | 27.3 | -0.1 | 79 | 0.895 | 32,859 |
| 40 |
ASIAPACINS |
31.7 | 31.9 | 30.8 | 31.7 | 31.3 | 0.4 | 52 | 0.962 | 30,478 |
| 41 |
ASIATICLAB |
39.9 | 41.3 | 39.6 | 39.9 | 40.9 | -1 | 925 | 28.428 | 702,995 |
| 42 |
ATCSLGF |
6.3 | 6.4 | 6.2 | 6.3 | 6.4 | -0.1 | 38 | 0.48 | 76,365 |
| 43 |
ATLASBANG |
52.9 | 53 | 52 | 52.9 | 51.7 | 1.2 | 43 | 0.197 | 3,742 |
| 44 |
AZIZPIPES |
51.6 | 51.6 | 50.5 | 50.6 | 51.1 | 0.5 | 34 | 0.395 | 7,800 |
| 45 |
BANGAS |
95.2 | 96.5 | 95 | 95.2 | 95.6 | -0.4 | 205 | 1.939 | 20,350 |
| 46 |
BANKASIA |
17.2 | 17.2 | 17.1 | 17.2 | 17.1 | 0.1 | 17 | 0.357 | 20,780 |
| 47 |
BARKAPOWER |
10.2 | 10.4 | 9.6 | 10.2 | 9.6 | 0.6 | 1,403 | 14.805 | 1,474,773 |
| 48 |
BATASHOE |
869.3 | 869.9 | 859.1 | 861 | 860.1 | 9.2 | 26 | 0.111 | 129 |
| 49 |
BATBC |
348.7 | 349.2 | 346.3 | 348.7 | 346.8 | 1.9 | 1,230 | 21.314 | 61,317 |
| 50 |
BAYLEASING |
6.6 | 6.7 | 6.4 | 6.6 | 6.3 | 0.3 | 219 | 3.827 | 589,544 |
| 51 |
BBS |
12.1 | 12.5 | 11.7 | 12.1 | 11.6 | 0.5 | 1,537 | 45.039 | 3,712,274 |
| 52 |
BBSCABLES |
17.5 | 18.3 | 17.4 | 17.5 | 17.5 | 0 | 487 | 11.448 | 643,616 |
| 53 |
BDAUTOCA |
90.7 | 93.5 | 90 | 90.7 | 93.2 | -2.5 | 282 | 2.778 | 30,458 |
| 54 |
BDCOM |
24.2 | 24.4 | 23.7 | 24.2 | 23.9 | 0.3 | 374 | 10.497 | 435,117 |
| 55 |
BDFINANCE |
13.1 | 13.1 | 12.4 | 12.9 | 12.5 | 0.6 | 272 | 6.96 | 545,426 |
| 56 |
BDLAMPS |
105.7 | 107.8 | 105.1 | 105.7 | 105.4 | 0.3 | 67 | 0.549 | 5,194 |
| 57 |
BDSERVICE |
0 | 0 | 0 | 5.2 | 5.2 | — | 0 | 0 | 0 |
| 58 |
BDTHAI |
14.5 | 15 | 14.4 | 14.5 | 14.6 | -0.1 | 887 | 21.781 | 1,486,073 |
| 59 |
BDTHAIFOOD |
14.4 | 14.6 | 14 | 14.4 | 14.1 | 0.3 | 296 | 7.441 | 518,958 |
| 60 |
BDWELDING |
11.3 | 11.6 | 11.3 | 11.3 | 11.4 | -0.1 | 61 | 0.779 | 68,410 |
| 61 |
BEACHHATCH |
107.9 | 109.3 | 106 | 107.9 | 107 | 0.9 | 1,074 | 50.599 | 468,683 |
| 62 |
BEACONPHAR |
125.5 | 126.4 | 124.2 | 125.5 | 125.3 | 0.2 | 376 | 9.4 | 74,945 |
| 63 |
BENGALWTL |
18.1 | 18.3 | 17.8 | 18.1 | 18.1 | 0 | 214 | 3.602 | 199,808 |
| 64 |
BERGERPBL |
1,809 | 1,813.5 | 1,794.2 | 1,800.1 | 1,804.6 | 4.4 | 13 | 0.049 | 27 |
| 65 |
BESTHLDNG |
17.8 | 18 | 17.7 | 17.8 | 17.9 | -0.1 | 710 | 15.296 | 858,741 |
| 66 |
BEXIMCO |
110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0 | 2 | 0 | 2 |
| 67 |
BGIC |
32.2 | 32.3 | 32.2 | 32.2 | 32.5 | -0.3 | 27 | 0.16 | 4,953 |
| 68 |
BIFC |
8 | 8.2 | 7.7 | 7.9 | 7.7 | 0.3 | 61 | 0.199 | 25,439 |
| 69 |
BNICL |
39.8 | 39.9 | 39.4 | 39.8 | 39.3 | 0.5 | 89 | 1.363 | 34,328 |
| 70 |
BPML |
27.7 | 28 | 27.6 | 27.8 | 27.6 | 0.1 | 102 | 1.299 | 46,813 |
| 71 |
BPPL |
10.7 | 10.9 | 10.4 | 10.7 | 10.5 | 0.2 | 352 | 9.732 | 909,341 |
| 72 |
BRACBANK |
51.9 | 52.3 | 51.3 | 51.9 | 51.6 | 0.3 | 874 | 69.149 | 1,333,002 |
| 73 |
BSC |
88.9 | 90.8 | 86 | 88.9 | 85.7 | 3.2 | 4,955 | 175.23 | 1,965,327 |
| 74 |
BSCPLC |
124.2 | 125.1 | 122 | 124.2 | 122.6 | 1.6 | 318 | 8.535 | 68,784 |
| 75 |
BSRMLTD |
79.8 | 80.8 | 78.5 | 79.4 | 79 | 0.8 | 156 | 7.758 | 96,874 |
| 76 |
BSRMSTEEL |
51.6 | 52 | 51.2 | 51.6 | 51.8 | -0.2 | 139 | 2.863 | 55,336 |
| 77 |
BXPHARMA |
76.4 | 77.1 | 76.2 | 76.4 | 76.6 | -0.2 | 326 | 6.246 | 81,492 |
| 78 |
CAPITECGBF |
7.2 | 7.4 | 7.2 | 7.2 | 7.4 | -0.2 | 173 | 4.194 | 574,917 |
| 79 |
CAPMBDBLMF |
7.3 | 7.4 | 7.1 | 7.3 | 7.2 | 0.1 | 228 | 1.716 | 236,815 |
| 80 |
CAPMIBBLMF |
8.6 | 8.8 | 8.5 | 8.6 | 8.7 | -0.1 | 31 | 0.368 | 42,858 |
| 81 |
CENTRALINS |
37 | 37.4 | 35.2 | 37 | 36.1 | 0.9 | 151 | 3.461 | 95,222 |
| 82 |
CENTRALPHL |
13.7 | 14.1 | 13.5 | 13.7 | 13.7 | 0 | 851 | 20.789 | 1,507,578 |
| 83 |
CITYBANK |
22.8 | 22.9 | 22.7 | 22.8 | 22.8 | 0 | 178 | 31.662 | 1,387,782 |
| 84 |
CITYGENINS |
37.9 | 38.6 | 37.7 | 38 | 38.1 | -0.2 | 129 | 2.382 | 62,693 |
| 85 |
CLICL |
41.6 | 42.6 | 41.4 | 41.6 | 42.4 | -0.8 | 325 | 6.616 | 158,398 |
| 86 |
CNATEX |
4.6 | 4.8 | 4.5 | 4.6 | 4.5 | 0.1 | 395 | 8.937 | 1,914,572 |
| 87 |
CONFIDCEM |
53.2 | 53.5 | 52.8 | 53.2 | 53 | 0.2 | 247 | 4.118 | 77,480 |
| 88 |
CONTININS |
24.1 | 24.3 | 24 | 24.1 | 24.2 | -0.1 | 117 | 1.182 | 49,065 |
| 89 |
COPPERTECH |
19.6 | 20.2 | 19.5 | 19.6 | 19.9 | -0.3 | 204 | 4.688 | 237,442 |
| 90 |
CROWNCEMNT |
45.2 | 45.9 | 44.8 | 45.3 | 45.6 | -0.4 | 60 | 0.331 | 7,299 |
| 91 |
CRYSTALINS |
48.2 | 48.6 | 46.2 | 48.2 | 46.7 | 1.5 | 1,208 | 15.891 | 334,281 |
| 92 |
CVOPRL |
136 | 137 | 133.6 | 136 | 132.9 | 3.1 | 611 | 14.473 | 106,371 |
| 93 |
DACCADYE |
18.3 | 19 | 18.1 | 18.3 | 18.8 | -0.5 | 275 | 5.617 | 304,629 |
| 94 |
DAFODILCOM |
69.7 | 70 | 66 | 69.7 | 67.8 | 1.9 | 368 | 4.712 | 67,962 |
| 95 |
DBH |
36.5 | 37.1 | 36.4 | 36.5 | 36.9 | -0.4 | 191 | 3.748 | 102,444 |
| 96 |
DBH1STMF |
3.6 | 3.7 | 3.6 | 3.6 | 3.7 | -0.1 | 14 | 0.077 | 21,104 |
| 97 |
DELTALIFE |
78.4 | 79 | 78.1 | 78.4 | 78.3 | 0.1 | 184 | 3.172 | 40,459 |
| 98 |
DELTASPINN |
7.3 | 7.9 | 7.2 | 7.3 | 7.5 | -0.2 | 474 | 9.025 | 1,186,757 |
| 99 |
DESCO |
23.6 | 24 | 23.4 | 23.6 | 24 | -0.4 | 100 | 2.513 | 106,349 |
| 100 |
DESHBANDHU |
17.9 | 18.1 | 17.8 | 17.9 | 17.9 | 0 | 140 | 3.064 | 171,090 |
| 101 |
DGIC |
21.9 | 22 | 21.5 | 21.8 | 21.8 | 0.1 | 19 | 0.171 | 7,876 |
| 102 |
DHAKABANK |
11.3 | 11.5 | 11.3 | 11.3 | 11.4 | -0.1 | 68 | 2.323 | 205,251 |
| 103 |
DHAKAINS |
36.5 | 36.8 | 36.5 | 36.7 | 36.7 | -0.2 | 48 | 0.33 | 9,015 |
| 104 |
DOMINAGE |
11.8 | 12.1 | 11.6 | 11.8 | 11.7 | 0.1 | 409 | 11.232 | 947,122 |
| 105 |
DOREENPWR |
22.7 | 23.4 | 22.6 | 22.7 | 23.3 | -0.6 | 331 | 6.992 | 305,920 |
| 106 |
DSHGARME |
72.2 | 72.4 | 71.5 | 71.6 | 71.8 | 0.4 | 46 | 0.295 | 4,114 |
| 107 |
DSSL |
11.5 | 11.8 | 11.4 | 11.5 | 11.6 | -0.1 | 870 | 25.902 | 2,240,260 |
| 108 |
DULAMIACOT |
76 | 79.5 | 76 | 76.3 | 77.3 | -1.3 | 61 | 1.143 | 14,775 |
| 109 |
DUTCHBANGL |
51.4 | 52 | 51.4 | 51.5 | 51.5 | -0.1 | 102 | 3.152 | 61,096 |
| 110 |
EASTERNINS |
45.5 | 46.2 | 45.3 | 45.5 | 45.4 | 0.1 | 101 | 1.538 | 33,726 |
| 111 |
EASTLAND |
18.4 | 18.5 | 18.2 | 18.4 | 18.4 | 0 | 24 | 0.307 | 16,722 |
| 112 |
EASTRNLUB |
1,350 | 1,356.9 | 1,334.9 | 1,342.7 | 1,343 | 7 | 268 | 4.191 | 3,127 |
| 113 |
EBL |
25.7 | 25.7 | 25.2 | 25.7 | 25.6 | 0.1 | 65 | 2.885 | 112,451 |
| 114 |
EBL1STMF |
3.5 | 3.6 | 3.5 | 3.5 | 3.6 | -0.1 | 20 | 0.317 | 90,368 |
| 115 |
EBLNRBMF |
3.3 | 3.3 | 3.2 | 3.2 | 3.2 | 0.1 | 10 | 0.027 | 8,326 |
| 116 |
ECABLES |
99.1 | 102 | 98.1 | 99.4 | 101.3 | -2.2 | 17 | 0.047 | 470 |
| 117 |
EGEN |
22.7 | 22.8 | 22.5 | 22.7 | 22.6 | 0.1 | 611 | 10.318 | 455,743 |
| 118 |
EHL |
73.7 | 74.8 | 73.1 | 73.7 | 73.9 | -0.2 | 949 | 21.183 | 286,622 |
| 119 |
EIL |
47.1 | 47.7 | 45.9 | 47.1 | 46 | 1.1 | 665 | 13.159 | 279,278 |
| 120 |
EMERALDOIL |
25 | 27 | 24.7 | 25 | 25.4 | -0.4 | 1,131 | 26.296 | 1,018,292 |
| 121 |
ENVOYTEX |
41.2 | 41.2 | 40.2 | 41.1 | 40.9 | 0.3 | 152 | 3.205 | 78,643 |
| 122 |
EPGL |
22.8 | 23.9 | 21.7 | 22.8 | 22.1 | 0.7 | 1,470 | 33.579 | 1,447,042 |
| 123 |
ESQUIRENIT |
22 | 22.9 | 21.8 | 22 | 22.3 | -0.3 | 346 | 6.932 | 311,625 |
| 124 |
ETL |
10 | 10.2 | 9.8 | 10 | 9.8 | 0.2 | 1,049 | 27.629 | 2,757,948 |
| 125 |
EXIM1STMF |
3.2 | 3.3 | 3.1 | 3.2 | 3.2 | 0 | 18 | 0.169 | 53,242 |
| 126 |
EXIMBANK |
6.8 | 6.8 | 6.6 | 6.7 | 6.7 | 0.1 | 50 | 0.453 | 67,751 |
| 127 |
FAMILYTEX |
2.9 | 3 | 2.7 | 2.9 | 2.8 | 0.1 | 371 | 5.111 | 1,747,951 |
| 128 |
FARCHEM |
21.9 | 22.2 | 21.8 | 21.9 | 21.9 | 0 | 419 | 7.025 | 319,602 |
| 129 |
FAREASTFIN |
3.4 | 3.4 | 3.3 | 3.4 | 3.2 | 0.2 | 73 | 0.379 | 112,731 |
| 130 |
FAREASTLIF |
29.8 | 29.8 | 29.4 | 29.7 | 29.1 | 0.7 | 62 | 0.505 | 17,015 |
| 131 |
FASFIN |
3.5 | 3.7 | 3.5 | 3.5 | 3.5 | 0 | 42 | 0.332 | 93,381 |
| 132 |
FBFIF |
3.2 | 3.2 | 3.1 | 3.1 | 3.1 | 0.1 | 51 | 0.383 | 122,723 |
| 133 |
FEDERALINS |
17.9 | 18 | 17.6 | 17.9 | 17.9 | 0 | 40 | 0.611 | 34,222 |
| 134 |
FEKDIL |
18.2 | 18.4 | 18.1 | 18.2 | 18.2 | 0 | 488 | 16.221 | 889,973 |
| 135 |
FINEFOODS |
197.3 | 197.7 | 194.3 | 197.3 | 196 | 1.3 | 784 | 23.233 | 118,195 |
| 136 |
FIRSTFIN |
3.7 | 3.7 | 3.5 | 3.7 | 3.4 | 0.3 | 42 | 0.514 | 142,255 |
| 137 |
FIRSTSBANK |
4.9 | 4.9 | 4.7 | 4.9 | 4.8 | 0.1 | 206 | 8.974 | 1,856,627 |
| 138 |
FORTUNE |
17.9 | 18.2 | 17.5 | 17.9 | 17.7 | 0.2 | 601 | 13.002 | 727,383 |
| 139 |
FUWANGCER |
13.4 | 13.6 | 13.3 | 13.4 | 13.3 | 0.1 | 432 | 11.905 | 886,715 |
| 140 |
FUWANGFOOD |
13.4 | 13.6 | 13.3 | 13.4 | 13.4 | 0 | 350 | 11.672 | 868,578 |
| 141 |
GBBPOWER |
8.3 | 8.4 | 8.2 | 8.3 | 8.2 | 0.1 | 143 | 1.958 | 237,068 |
| 142 |
GEMINISEA |
144.3 | 147.1 | 143.8 | 144.3 | 146.3 | -2 | 543 | 7.809 | 54,028 |
| 143 |
GENEXIL |
26.1 | 26.3 | 26 | 26.1 | 26.2 | -0.1 | 334 | 11.037 | 422,758 |
| 144 |
GENNEXT |
3.5 | 3.6 | 3.4 | 3.5 | 3.4 | 0.1 | 362 | 7.019 | 2,006,568 |
| 145 |
GHAIL |
11.4 | 11.4 | 10.9 | 11.3 | 11 | 0.4 | 412 | 9.284 | 824,648 |
| 146 |
GHCL |
22.9 | 23.8 | 22.6 | 22.9 | 22.9 | 0 | 263 | 3.781 | 162,193 |
| 147 |
GIB |
4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0 | 169 | 3.24 | 784,458 |
| 148 |
GLDNJMF |
7.8 | 8.4 | 7.8 | 7.8 | 8.2 | -0.4 | 366 | 7.704 | 965,130 |
| 149 |
GLOBALINS |
23.1 | 23.2 | 22.6 | 23.1 | 22.9 | 0.2 | 47 | 0.578 | 25,101 |
| 150 |
GOLDENSON |
12.9 | 13.3 | 12.8 | 12.9 | 13 | -0.1 | 400 | 10.892 | 842,382 |
| 151 |
GP |
338.6 | 339.4 | 336.1 | 338.6 | 336.9 | 1.7 | 890 | 53.886 | 159,622 |
| 152 |
GPHISPAT |
21.4 | 21.6 | 21.3 | 21.4 | 21.4 | 0 | 610 | 18.283 | 854,496 |
| 153 |
GQBALLPEN |
146.1 | 147.8 | 143.8 | 146.1 | 144.6 | 1.5 | 527 | 14.402 | 99,172 |
| 154 |
GRAMEENS2 |
13.6 | 13.7 | 13.5 | 13.6 | 13.7 | -0.1 | 54 | 1.15 | 84,805 |
| 155 |
GREENDELMF |
3.4 | 3.4 | 3.3 | 3.3 | 3.3 | 0.1 | 12 | 0.205 | 61,670 |
| 156 |
GREENDELT |
47.5 | 47.8 | 47 | 47.5 | 47.1 | 0.4 | 106 | 1.903 | 40,155 |
| 157 |
GSPFINANCE |
6.5 | 6.6 | 6.4 | 6.5 | 6.4 | 0.1 | 120 | 1.826 | 281,898 |
| 158 |
HAKKANIPUL |
59.8 | 62.1 | 58.8 | 59.8 | 61.3 | -1.5 | 1,449 | 27.662 | 457,325 |
| 159 |
HAMI |
108 | 117.1 | 106.1 | 108 | 114.1 | -6.1 | 292 | 1.192 | 10,906 |
| 160 |
HEIDELBCEM |
212.9 | 213 | 208.7 | 211.2 | 211.1 | 1.8 | 60 | 0.99 | 4,692 |
| 161 |
HFL |
10.7 | 11.2 | 10.5 | 10.7 | 10.4 | 0.3 | 462 | 7.484 | 687,674 |
| 162 |
HRTEX |
32.4 | 33 | 32.3 | 32.4 | 32.4 | 0 | 297 | 5.011 | 154,001 |
| 163 |
HWAWELLTEX |
41.4 | 42.2 | 41.4 | 41.5 | 41.3 | 0.1 | 13 | 0.115 | 2,770 |
| 164 |
IBNSINA |
290 | 291.9 | 290 | 290 | 290.6 | -0.6 | 246 | 7.591 | 26,164 |
| 165 |
IBP |
10.6 | 10.6 | 9.8 | 10.6 | 9.7 | 0.9 | 600 | 10.226 | 989,183 |
| 166 |
ICB |
52.7 | 53.3 | 52.6 | 52.7 | 52.6 | 0.1 | 347 | 8.341 | 157,577 |
| 167 |
ICB3RDNRB |
4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0 | 11 | 0.091 | 21,350 |
| 168 |
ICBAGRANI1 |
6.5 | 6.7 | 6.5 | 6.5 | 6.5 | 0 | 17 | 0.221 | 34,001 |
| 169 |
ICBAMCL2ND |
6 | 6.2 | 6 | 6 | 6 | 0 | 9 | 0.121 | 20,125 |
| 170 |
ICBEPMF1S1 |
4.9 | 4.9 | 4.8 | 4.8 | 4.8 | 0.1 | 6 | 0.056 | 11,700 |
| 171 |
ICBIBANK |
3.1 | 3.1 | 3 | 3 | 3 | 0.1 | 19 | 0.358 | 119,077 |
| 172 |
ICBSONALI1 |
6.3 | 6.5 | 6.2 | 6.3 | 6.4 | -0.1 | 140 | 3.146 | 497,368 |
| 173 |
ICICL |
21.3 | 21.6 | 21.1 | 21.2 | 21.4 | -0.1 | 134 | 1.901 | 89,357 |
| 174 |
IDLC |
31.3 | 32 | 31.3 | 31.3 | 31.5 | -0.2 | 129 | 1.619 | 51,584 |
| 175 |
IFADAUTOS |
24.5 | 25.2 | 24.3 | 24.5 | 24.7 | -0.2 | 476 | 10.862 | 440,210 |
| 176 |
IFIC |
6.8 | 7 | 6.8 | 6.8 | 6.9 | -0.1 | 233 | 13.217 | 1,915,242 |
| 177 |
IFIC1STMF |
3.1 | 3.1 | 3 | 3 | 3.1 | 0 | 15 | 0.213 | 70,514 |
| 178 |
IFILISLMF1 |
4.5 | 4.5 | 4.3 | 4.3 | 4.5 | 0 | 23 | 0.954 | 219,621 |
| 179 |
ILFSL |
3.9 | 3.9 | 3.7 | 3.8 | 3.8 | 0.1 | 36 | 0.166 | 43,421 |
| 180 |
INDEXAGRO |
68.9 | 69.7 | 68.9 | 68.9 | 69.1 | -0.2 | 98 | 1.477 | 21,418 |
| 181 |
INTECH |
21 | 21.5 | 20.8 | 21 | 20.8 | 0.2 | 318 | 6.261 | 297,165 |
| 182 |
INTRACO |
19.5 | 19.8 | 19.3 | 19.5 | 19.6 | -0.1 | 275 | 4.016 | 205,627 |
| 183 |
IPDC |
17.7 | 17.8 | 17.6 | 17.7 | 17.7 | 0 | 160 | 4.167 | 235,428 |
| 184 |
ISLAMIBANK |
43.1 | 43.4 | 43 | 43.1 | 43.2 | -0.1 | 505 | 10.436 | 242,045 |
| 185 |
ISLAMICFIN |
10.8 | 11.3 | 10.7 | 10.8 | 10.9 | -0.1 | 352 | 6.291 | 573,105 |
| 186 |
ISLAMIINS |
39.3 | 40 | 39.2 | 39.3 | 39.4 | -0.1 | 30 | 0.142 | 3,614 |
| 187 |
ISNLTD |
41 | 41.6 | 40.1 | 41 | 40.6 | 0.4 | 168 | 1.846 | 45,442 |
| 188 |
ITC |
37.9 | 38.5 | 37.7 | 37.9 | 38.2 | -0.3 | 577 | 21.091 | 554,536 |
| 189 |
JAMUNABANK |
19.2 | 19.3 | 19 | 19.2 | 19 | 0.2 | 310 | 18.948 | 989,152 |
| 190 |
JAMUNAOIL |
176.8 | 177.5 | 176.8 | 176.9 | 177.5 | -0.7 | 243 | 5.663 | 32,003 |
| 191 |
JANATAINS |
25 | 25.3 | 25 | 25 | 25.1 | -0.1 | 65 | 1.003 | 39,994 |
| 192 |
JHRML |
49.8 | 50.8 | 49.5 | 49.8 | 50.2 | -0.4 | 484 | 10.741 | 214,641 |
| 193 |
JMISMDL |
133.4 | 134 | 132 | 133.4 | 133 | 0.4 | 130 | 3.469 | 26,024 |
| 194 |
JUTESPINN |
211 | 215 | 211 | 211.4 | 207.6 | 3.4 | 6 | 0.023 | 110 |
| 195 |
KARNAPHULI |
28.2 | 28.7 | 28.2 | 28.3 | 28.5 | -0.3 | 207 | 3.676 | 129,487 |
| 196 |
KAY&QUE |
199.1 | 203.8 | 198 | 199.1 | 200.1 | -1 | 149 | 1.386 | 6,936 |
| 197 |
KBPPWBIL |
169.5 | 173 | 167.2 | 169.5 | 169 | 0.5 | 1,608 | 64.89 | 381,492 |
| 198 |
KDSALTD |
34.8 | 35.2 | 34.6 | 34.8 | 35 | -0.2 | 256 | 8.125 | 233,065 |
| 199 |
KEYACOSMET |
5.2 | 5.4 | 5.1 | 5.2 | 5.2 | 0 | 355 | 10.538 | 1,982,191 |
| 200 |
KOHINOOR |
548.6 | 562 | 546 | 548.6 | 555 | -6.4 | 789 | 22.896 | 41,427 |
| 201 |
KPCL |
14.9 | 15.4 | 14.9 | 14.9 | 15.3 | -0.4 | 386 | 8.081 | 539,982 |
| 202 |
KPPL |
27.5 | 29.5 | 27 | 27.5 | 28.1 | -0.6 | 1,877 | 33.431 | 1,184,287 |
| 203 |
KTL |
12.2 | 12.8 | 12.1 | 12.2 | 12.1 | 0.1 | 1,308 | 44.487 | 3,573,975 |
| 204 |
LANKABAFIN |
17.4 | 17.6 | 17.4 | 17.4 | 17.4 | 0 | 284 | 7.52 | 430,766 |
| 205 |
LEGACYFOOT |
58.3 | 59.3 | 58 | 58.3 | 58.8 | -0.5 | 324 | 6.939 | 118,888 |
| 206 |
LHB |
49.4 | 49.5 | 48.8 | 49.4 | 49.1 | 0.3 | 374 | 10.91 | 221,880 |
| 207 |
LIBRAINFU |
823.8 | 832 | 818.2 | 822.6 | 817.9 | 5.9 | 387 | 3.033 | 3,692 |
| 208 |
LINDEBD |
976.5 | 979.9 | 975.2 | 976.5 | 977.8 | -1.3 | 381 | 5.001 | 5,119 |
| 209 |
LOVELLO |
85.6 | 87.5 | 84.4 | 85.6 | 85.7 | -0.1 | 1,511 | 96.256 | 1,114,404 |
| 210 |
LRBDL |
15.8 | 16.8 | 15.7 | 15.8 | 15.8 | 0 | 902 | 17.602 | 1,083,455 |
| 211 |
LRGLOBMF1 |
3.2 | 3.2 | 3.1 | 3.1 | 3.2 | 0 | 18 | 0.531 | 171,341 |
| 212 |
MAKSONSPIN |
7.4 | 7.5 | 7.3 | 7.4 | 7.2 | 0.2 | 142 | 1.875 | 253,701 |
| 213 |
MALEKSPIN |
26.2 | 26.3 | 25.6 | 26.2 | 26.1 | 0.1 | 609 | 36.26 | 1,388,143 |
| 214 |
MARICO |
2,387.8 | 2,392 | 2,365 | 2,387.8 | 2,373 | 14.8 | 227 | 14.412 | 6,071 |
| 215 |
MATINSPINN |
45.4 | 46.2 | 45.3 | 45.4 | 45.5 | -0.1 | 86 | 1.452 | 31,885 |
| 216 |
MBL1STMF |
3.8 | 3.9 | 3.8 | 3.8 | 3.8 | 0 | 22 | 0.201 | 52,817 |
| 217 |
MEGCONMILK |
26.3 | 27.7 | 26.3 | 26.6 | 27.3 | -1 | 36 | 0.074 | 2,783 |
| 218 |
MEGHNACEM |
47.9 | 48.8 | 47 | 48.3 | 48.5 | -0.6 | 26 | 0.383 | 7,968 |
| 219 |
MEGHNAINS |
25.1 | 25.3 | 24.9 | 25.1 | 25 | 0.1 | 171 | 2.322 | 92,550 |
| 220 |
MEGHNALIFE |
52.8 | 54 | 52.6 | 52.8 | 53.3 | -0.5 | 398 | 8.437 | 159,208 |
| 221 |
MEGHNAPET |
25.7 | 26.3 | 25.6 | 25.7 | 25.5 | 0.2 | 78 | 0.492 | 19,108 |
| 222 |
MERCANBANK |
10.2 | 10.2 | 10 | 10.2 | 10.1 | 0.1 | 56 | 3.028 | 299,178 |
| 223 |
MERCINS |
24.4 | 24.4 | 23.8 | 23.9 | 23.8 | 0.6 | 19 | 0.084 | 3,510 |
| 224 |
METROSPIN |
13.3 | 13.3 | 12.9 | 13.3 | 13 | 0.3 | 116 | 1.319 | 100,339 |
| 225 |
MHSML |
14.5 | 14.6 | 13.9 | 14.5 | 13.9 | 0.6 | 364 | 7.102 | 493,516 |
| 226 |
MIDASFIN |
8.4 | 8.6 | 8.3 | 8.4 | 8.5 | -0.1 | 123 | 1.043 | 123,341 |
| 227 |
MIDLANDBNK |
29.6 | 29.8 | 27.6 | 29.6 | 27.6 | 2 | 1,240 | 106.24 | 3,665,233 |
| 228 |
MIRACLEIND |
32.2 | 32.7 | 31.2 | 32.2 | 31.2 | 1 | 481 | 7.403 | 230,206 |
| 229 |
MIRAKHTER |
32 | 33.1 | 31.9 | 32 | 33 | -1 | 1,007 | 34.129 | 1,059,863 |
| 230 |
MITHUNKNIT |
15 | 15.5 | 15 | 15 | 15.1 | -0.1 | 104 | 0.797 | 52,465 |
| 231 |
MJLBD |
99.6 | 100.6 | 98.7 | 99.6 | 98.8 | 0.8 | 1,195 | 72.941 | 730,125 |
| 232 |
MLDYEING |
11 | 11.5 | 10.9 | 11 | 11.2 | -0.2 | 492 | 10.586 | 948,905 |
| 233 |
MONNOAGML |
316.9 | 321.5 | 313.1 | 316.9 | 317.2 | -0.3 | 330 | 5.987 | 18,938 |
| 234 |
MONNOCERA |
82.4 | 82.9 | 80.6 | 82.4 | 81.2 | 1.2 | 385 | 7.204 | 87,653 |
| 235 |
MONNOFABR |
16.5 | 16.8 | 16.4 | 16.5 | 16.5 | 0 | 670 | 21.175 | 1,279,957 |
| 236 |
MONOSPOOL |
102.8 | 103.2 | 99 | 102.8 | 101.6 | 1.2 | 589 | 10.231 | 99,979 |
| 237 |
MPETROLEUM |
205.8 | 207.5 | 205.1 | 207.4 | 206.1 | -0.3 | 162 | 48.315 | 233,041 |
| 238 |
MTB |
13 | 13.1 | 12.9 | 13 | 12.9 | 0.1 | 59 | 4.079 | 315,439 |
| 239 |
NAHEEACP |
22.3 | 22.6 | 21.9 | 22.3 | 22 | 0.3 | 586 | 15.179 | 679,448 |
| 240 |
NATLIFEINS |
99.5 | 102.8 | 98.3 | 99.5 | 99.5 | 0 | 253 | 10.296 | 103,872 |
| 241 |
NAVANACNG |
21.7 | 21.9 | 21.6 | 21.7 | 21.7 | 0 | 108 | 0.941 | 43,380 |
| 242 |
NAVANAPHAR |
48.8 | 49.2 | 48.2 | 48.8 | 48.1 | 0.7 | 620 | 11.564 | 237,242 |
| 243 |
NBL |
4.7 | 4.8 | 4.6 | 4.7 | 4.7 | 0 | 63 | 16.939 | 3,604,111 |
| 244 |
NCCBANK |
10.3 | 10.3 | 10.2 | 10.3 | 10.3 | 0 | 32 | 4.242 | 412,143 |
| 245 |
NCCBLMF1 |
5 | 5.2 | 5 | 5 | 5.3 | -0.3 | 12 | 0.226 | 44,997 |
| 246 |
NEWLINE |
12.1 | 12.6 | 11.7 | 12.1 | 11.7 | 0.4 | 1,672 | 42.899 | 3,537,738 |
| 247 |
NFML |
8.9 | 9.3 | 8.8 | 8.9 | 9.2 | -0.3 | 141 | 1.454 | 162,414 |
| 248 |
NHFIL |
25.4 | 25.5 | 25.2 | 25.3 | 25.2 | 0.2 | 156 | 2.752 | 108,530 |
| 249 |
NITOLINS |
24.1 | 24.4 | 24.1 | 24.3 | 24.3 | -0.2 | 18 | 0.101 | 4,165 |
| 250 |
NORTHERN |
109.1 | 109.9 | 108.5 | 109 | 108 | 1.1 | 21 | 0.151 | 1,381 |
| 251 |
NORTHRNINS |
27.6 | 27.6 | 27.5 | 27.6 | 27.6 | 0 | 10 | 0.035 | 1,270 |
| 252 |
NPOLYMER |
29.5 | 30 | 29.4 | 29.5 | 29.9 | -0.4 | 241 | 3.393 | 114,822 |
| 253 |
NRBBANK |
13.2 | 13.3 | 13 | 13.2 | 13.1 | 0.1 | 306 | 21.029 | 1,596,923 |
| 254 |
NRBCBANK |
8.6 | 8.7 | 8.5 | 8.6 | 8.5 | 0.1 | 81 | 2.319 | 270,061 |
| 255 |
NTC |
173.6 | 180.9 | 170 | 173.6 | 174.1 | -0.5 | 122 | 0.802 | 4,621 |
| 256 |
NTLTUBES |
78.6 | 81.6 | 78.3 | 78.6 | 80.5 | -1.9 | 531 | 9.313 | 117,737 |
| 257 |
NURANI |
4.8 | 4.8 | 4.6 | 4.8 | 4.4 | 0.4 | 688 | 4.771 | 1,005,212 |
| 258 |
OAL |
8.9 | 9.1 | 8.8 | 8.9 | 8.8 | 0.1 | 223 | 2.891 | 321,405 |
| 259 |
OIMEX |
27 | 27.2 | 26.5 | 27 | 26.6 | 0.4 | 554 | 17.47 | 647,768 |
| 260 |
OLYMPIC |
149.1 | 149.8 | 148.6 | 149.1 | 149.2 | -0.1 | 185 | 2.42 | 16,236 |
| 261 |
ONEBANKPLC |
8.9 | 9 | 8.8 | 8.9 | 8.9 | 0 | 164 | 7.228 | 813,526 |
| 262 |
ORIONINFU |
371.2 | 376.9 | 369.1 | 371.2 | 372.4 | -1.2 | 2,019 | 66.859 | 180,057 |
| 263 |
ORIONPHARM |
31 | 31.1 | 30.9 | 31 | 31.1 | -0.1 | 413 | 9.741 | 314,451 |
| 264 |
PADMALIFE |
17.3 | 18.1 | 16.9 | 17.3 | 17.6 | -0.3 | 39 | 0.273 | 15,719 |
| 265 |
PADMAOIL |
185.7 | 186.9 | 182 | 185.7 | 185.8 | -0.1 | 246 | 9.614 | 52,143 |
| 266 |
PAPERPROC |
92.2 | 93.2 | 90 | 92.2 | 90.7 | 1.5 | 1,185 | 19.797 | 217,067 |
| 267 |
PARAMOUNT |
36.9 | 37.3 | 36.5 | 36.9 | 36.8 | 0.1 | 160 | 2.184 | 59,386 |
| 268 |
PDL |
7.8 | 7.9 | 7.7 | 7.8 | 7.7 | 0.1 | 214 | 2.979 | 381,696 |
| 269 |
PENINSULA |
10.6 | 11.1 | 10.4 | 10.6 | 10.8 | -0.2 | 245 | 2.952 | 276,834 |
| 270 |
PEOPLESINS |
28.5 | 29 | 28.5 | 28.7 | 28.9 | -0.4 | 45 | 0.703 | 24,384 |
| 271 |
PF1STMF |
5.2 | 5.4 | 5.2 | 5.2 | 5.3 | -0.1 | 22 | 0.311 | 59,637 |
| 272 |
PHARMAID |
531.7 | 534.4 | 528.8 | 530.6 | 528.7 | 3 | 240 | 3.224 | 6,065 |
| 273 |
PHENIXINS |
25 | 25.7 | 24.5 | 24.8 | 24.9 | 0.1 | 16 | 0.08 | 3,238 |
| 274 |
PHOENIXFIN |
4.6 | 4.7 | 4.5 | 4.5 | 4.6 | 0 | 65 | 1.666 | 364,195 |
| 275 |
PHPMF1 |
3 | 3.1 | 3 | 3 | 3 | 0 | 30 | 0.778 | 259,320 |
| 276 |
PIONEERINS |
44.7 | 45.5 | 44.6 | 44.8 | 44.8 | -0.1 | 83 | 1.317 | 29,426 |
| 277 |
PLFSL |
2.7 | 2.7 | 2.6 | 2.7 | 2.5 | 0.2 | 321 | 2.443 | 910,090 |
| 278 |
POPULAR1MF |
3 | 3.1 | 3 | 3 | 3.1 | -0.1 | 25 | 0.316 | 104,265 |
| 279 |
POPULARLIF |
49.2 | 49.5 | 48.7 | 49.2 | 48.9 | 0.3 | 967 | 33.964 | 692,097 |
| 280 |
POWERGRID |
36.7 | 37.7 | 36.5 | 36.7 | 37.2 | -0.5 | 748 | 18.159 | 491,803 |
| 281 |
PRAGATIINS |
52.5 | 53 | 51.6 | 52.3 | 51.6 | 0.9 | 70 | 1.053 | 20,215 |
| 282 |
PRAGATILIF |
109.6 | 111.6 | 109 | 109.6 | 110.1 | -0.5 | 113 | 2.316 | 21,198 |
| 283 |
PREMIERBAN |
9 | 9.1 | 8.9 | 9 | 8.9 | 0.1 | 62 | 1.528 | 169,954 |
| 284 |
PREMIERCEM |
46.2 | 46.9 | 46 | 46.2 | 46.7 | -0.5 | 162 | 3.88 | 83,670 |
| 285 |
PREMIERLEA |
3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0 | 20 | 0.122 | 32,030 |
| 286 |
PRIME1ICBA |
4.4 | 4.5 | 4.4 | 4.4 | 4.6 | -0.2 | 36 | 0.497 | 111,504 |
| 287 |
PRIMEBANK |
25 | 25.3 | 24.9 | 25 | 25 | 0 | 130 | 7.352 | 292,645 |
| 288 |
PRIMEFIN |
4.9 | 5 | 4.8 | 4.9 | 4.9 | 0 | 53 | 0.613 | 125,298 |
| 289 |
PRIMEINSUR |
32.8 | 33.3 | 32.7 | 32.8 | 32.8 | 0 | 135 | 1.663 | 50,318 |
| 290 |
PRIMELIFE |
31.6 | 32.4 | 31.3 | 31.6 | 32.2 | -0.6 | 116 | 1.528 | 47,956 |
| 291 |
PRIMETEX |
14.1 | 14.7 | 14 | 14.3 | 14.4 | -0.3 | 100 | 0.562 | 39,028 |
| 292 |
PROGRESLIF |
35.2 | 36.7 | 35.2 | 35.3 | 35.7 | -0.5 | 29 | 0.107 | 3,019 |
| 293 |
PROVATIINS |
33.4 | 34.4 | 33.1 | 33.4 | 33.8 | -0.4 | 309 | 5.573 | 166,790 |
| 294 |
PTL |
48.3 | 50 | 48 | 48.3 | 49.2 | -0.9 | 224 | 5.505 | 113,683 |
| 295 |
PUBALIBANK |
29.3 | 29.5 | 29.3 | 29.3 | 29.5 | -0.2 | 53 | 1.663 | 56,734 |
| 296 |
PURABIGEN |
19.6 | 19.7 | 19.2 | 19.2 | 19.1 | 0.5 | 4 | 0.002 | 103 |
| 297 |
QUASEMIND |
28.6 | 29.3 | 28.1 | 28.6 | 28.8 | -0.2 | 176 | 3.373 | 117,112 |
| 298 |
QUEENSOUTH |
14.1 | 14.6 | 14.1 | 14.1 | 14.4 | -0.3 | 394 | 9.141 | 639,526 |
| 299 |
RAHIMAFOOD |
80.1 | 82 | 79.8 | 80.1 | 81.2 | -1.1 | 364 | 5.428 | 67,666 |
| 300 |
RAHIMTEXT |
118.4 | 119.8 | 112.9 | 117.8 | 118.5 | -0.1 | 77 | 0.84 | 7,155 |
| 301 |
RAKCERAMIC |
25.6 | 26.3 | 25 | 25.6 | 25.5 | 0.1 | 532 | 12.132 | 469,766 |
| 302 |
RANFOUNDRY |
136.9 | 137.2 | 134.8 | 136.9 | 134.7 | 2.2 | 73 | 0.428 | 3,131 |
| 303 |
RDFOOD |
24.7 | 25.2 | 24.4 | 24.7 | 24.8 | -0.1 | 514 | 18.781 | 754,961 |
| 304 |
RECKITTBEN |
4,100 | 4,144 | 4,098 | 4,099.8 | 4,093.8 | 6.2 | 22 | 0.709 | 173 |
| 305 |
REGENTTEX |
4.4 | 4.4 | 4.2 | 4.4 | 4 | 0.4 | 75 | 0.572 | 130,609 |
| 306 |
RELIANCE1 |
21.5 | 21.8 | 21.4 | 21.5 | 21.7 | -0.2 | 146 | 5.728 | 265,098 |
| 307 |
RELIANCINS |
57.6 | 58.2 | 57.2 | 57.9 | 57.9 | -0.3 | 205 | 2.265 | 39,282 |
| 308 |
RENATA |
521.6 | 527 | 503.1 | 521.6 | 501.6 | 20 | 1,286 | 20.166 | 38,899 |
| 309 |
RENWICKJA |
618 | 627.9 | 612.9 | 620.6 | 584.1 | 33.9 | 40 | 0.273 | 441 |
| 310 |
REPUBLIC |
27.7 | 27.8 | 27.3 | 27.7 | 27.4 | 0.3 | 65 | 0.607 | 22,024 |
| 311 |
RINGSHINE |
4.6 | 4.6 | 4.3 | 4.6 | 4.2 | 0.4 | 855 | 22.613 | 4,940,003 |
| 312 |
ROBI |
29.6 | 29.7 | 28.7 | 29.6 | 29 | 0.6 | 3,064 | 233.257 | 7,983,016 |
| 313 |
RSRMSTEEL |
10 | 10.1 | 9.6 | 10 | 9.4 | 0.6 | 127 | 0.975 | 99,402 |
| 314 |
RUNNERAUTO |
27.6 | 28.8 | 27.4 | 27.6 | 28.6 | -1 | 709 | 15.698 | 562,230 |
| 315 |
RUPALIBANK |
22.6 | 23 | 22.5 | 22.6 | 22.7 | -0.1 | 270 | 5.052 | 222,869 |
| 316 |
RUPALIINS |
21.4 | 21.7 | 21.3 | 21.4 | 21.6 | -0.2 | 124 | 1.411 | 65,710 |
| 317 |
RUPALILIFE |
95.5 | 96.4 | 94.9 | 95.1 | 95.5 | 0 | 494 | 11.514 | 120,592 |
| 318 |
SAFKOSPINN |
9.5 | 9.7 | 9 | 9.2 | 9.5 | 0 | 72 | 1.12 | 120,151 |
| 319 |
SAIFPOWER |
12.1 | 12.2 | 12 | 12.1 | 12.1 | 0 | 144 | 2.136 | 176,778 |
| 320 |
SAIHAMCOT |
14.9 | 15.2 | 14.9 | 14.9 | 14.9 | 0 | 229 | 8.182 | 545,997 |
| 321 |
SAIHAMTEX |
15 | 15.3 | 15 | 15 | 14.9 | 0.1 | 205 | 9.229 | 610,396 |
| 322 |
SALAMCRST |
9.8 | 10 | 9.7 | 9.8 | 9.9 | -0.1 | 63 | 0.644 | 64,889 |
| 323 |
SALVOCHEM |
24.1 | 24.7 | 23.6 | 24.1 | 23.8 | 0.3 | 711 | 18.966 | 780,261 |
| 324 |
SAMATALETH |
42.4 | 43.2 | 42.1 | 42.2 | 42.4 | 0 | 57 | 0.428 | 10,120 |
| 325 |
SAMORITA |
55.1 | 55.6 | 55 | 55.1 | 55.2 | -0.1 | 189 | 2.514 | 45,524 |
| 326 |
SANDHANINS |
19.7 | 19.9 | 19.6 | 19.7 | 19.7 | 0 | 89 | 2.926 | 148,619 |
| 327 |
SAPORTL |
22.6 | 23 | 22.5 | 22.6 | 22.8 | -0.2 | 310 | 7.801 | 343,194 |
| 328 |
SAVAREFR |
0 | 0 | 0 | 215.5 | 215.5 | — | 0 | 0 | 0 |
| 329 |
SBACBANK |
9.2 | 9.3 | 8.8 | 9.2 | 9.2 | 0 | 622 | 56.094 | 6,163,210 |
| 330 |
SEAPEARL |
32.1 | 32.5 | 32 | 32.1 | 32.2 | -0.1 | 297 | 7.743 | 239,967 |
| 331 |
SEMLFBSLGF |
4.5 | 4.5 | 4.4 | 4.5 | 4.5 | 0 | 4 | 0.044 | 9,920 |
| 332 |
SEMLIBBLSF |
6 | 6.1 | 5.9 | 6 | 6.1 | -0.1 | 13 | 0.075 | 12,600 |
| 333 |
SEMLLECMF |
6.5 | 6.6 | 6.5 | 6.6 | 6.5 | 0 | 13 | 0.369 | 56,410 |
| 334 |
SHAHJABANK |
18.3 | 18.3 | 18.1 | 18.3 | 18.3 | 0 | 34 | 0.763 | 41,773 |
| 335 |
SHARPIND |
24.1 | 24.8 | 24 | 24.1 | 24.6 | -0.5 | 430 | 7.925 | 325,013 |
| 336 |
SHASHADNIM |
18.7 | 19 | 18.6 | 18.7 | 18.8 | -0.1 | 85 | 2.99 | 159,130 |
| 337 |
SHEPHERD |
16.7 | 16.9 | 16.6 | 16.7 | 16.6 | 0.1 | 259 | 9.483 | 569,372 |
| 338 |
SHURWID |
8.2 | 8.2 | 7.9 | 8.1 | 7.9 | 0.3 | 110 | 1.235 | 152,872 |
| 339 |
SHYAMPSUG |
101 | 101 | 98.6 | 99.7 | 100.7 | 0.3 | 6 | 0.025 | 252 |
| 340 |
SIBL |
9.1 | 9.2 | 9 | 9.1 | 9.1 | 0 | 68 | 0.652 | 71,643 |
| 341 |
SICL |
21.3 | 21.5 | 21 | 21.3 | 21.4 | -0.1 | 187 | 1.498 | 70,517 |
| 342 |
SILCOPHL |
16.6 | 17.2 | 15.9 | 16.6 | 15.9 | 0.7 | 792 | 19.913 | 1,186,603 |
| 343 |
SILVAPHL |
11.2 | 11.2 | 10.3 | 11.2 | 10.2 | 1 | 467 | 9.074 | 830,956 |
| 344 |
SIMTEX |
19.3 | 20 | 19.2 | 19.3 | 19.5 | -0.2 | 1,024 | 79.038 | 4,027,969 |
| 345 |
SINGERBD |
100 | 101.7 | 99.8 | 100 | 100.6 | -0.6 | 424 | 7.698 | 76,951 |
| 346 |
SINOBANGLA |
45.6 | 46.6 | 45 | 45.6 | 46.6 | -1 | 567 | 17.182 | 375,073 |
| 347 |
SIPLC |
41.8 | 42 | 41.7 | 41.8 | 41.7 | 0.1 | 90 | 0.85 | 20,370 |
| 348 |
SKTRIMS |
13.8 | 14 | 13.7 | 13.7 | 13.9 | -0.1 | 96 | 1.721 | 124,513 |
| 349 |
SONALIANSH |
193.4 | 196.5 | 193.1 | 193.4 | 194.4 | -1 | 899 | 10.827 | 55,816 |
| 350 |
SONALILIFE |
41.3 | 43 | 41.3 | 41.3 | 42.1 | -0.8 | 118 | 2.283 | 54,597 |
| 351 |
SONALIPAPR |
153.2 | 157.4 | 152.2 | 153.2 | 153 | 0.2 | 1,659 | 31.55 | 204,279 |
| 352 |
SONARBAINS |
23.2 | 23.3 | 22.8 | 23.2 | 22.7 | 0.5 | 53 | 0.377 | 16,285 |
| 353 |
SONARGAON |
41.4 | 41.6 | 40.2 | 41.4 | 40.4 | 1 | 865 | 24.064 | 587,487 |
| 354 |
SOUTHEASTB |
8.8 | 8.9 | 8.7 | 8.8 | 8.8 | 0 | 84 | 3.911 | 443,421 |
| 355 |
SPCERAMICS |
11.5 | 11.8 | 11.4 | 11.5 | 11.6 | -0.1 | 298 | 6.356 | 552,023 |
| 356 |
SPCL |
33.8 | 34.6 | 33.6 | 33.8 | 34.4 | -0.6 | 513 | 10.718 | 315,705 |
| 357 |
SQUARETEXT |
50.2 | 50.5 | 49.8 | 50.1 | 50.5 | -0.3 | 44 | 0.587 | 11,715 |
| 358 |
SQURPHARMA |
215.2 | 216.5 | 215 | 215.2 | 215.5 | -0.3 | 742 | 36.092 | 167,611 |
| 359 |
SSSTEEL |
8.7 | 8.9 | 8.6 | 8.7 | 8.6 | 0.1 | 363 | 7.8 | 893,499 |
| 360 |
STANCERAM |
65.8 | 66.8 | 65.8 | 65.9 | 66.1 | -0.3 | 11 | 0.033 | 505 |
| 361 |
STANDARINS |
30.1 | 30.5 | 29.9 | 30.1 | 30.5 | -0.4 | 200 | 3.352 | 111,275 |
| 362 |
STANDBANKL |
6 | 6 | 5.9 | 6 | 5.9 | 0.1 | 67 | 1.167 | 195,629 |
| 363 |
STYLECRAFT |
54.1 | 55.3 | 54 | 54.1 | 54.2 | -0.1 | 178 | 2.074 | 38,108 |
| 364 |
SUMITPOWER |
16.7 | 16.8 | 16.1 | 16.7 | 16.8 | -0.1 | 418 | 8.249 | 500,174 |
| 365 |
SUNLIFEINS |
68.4 | 69.8 | 68.3 | 69 | 69.3 | -0.9 | 443 | 23.088 | 335,441 |
| 366 |
TAKAFULINS |
34 | 34.5 | 33.9 | 34 | 33.8 | 0.2 | 24 | 0.127 | 3,726 |
| 367 |
TALLUSPIN |
6.7 | 7.3 | 6.5 | 6.7 | 6.7 | 0 | 295 | 4.508 | 646,490 |
| 368 |
TAMIJTEX |
108.2 | 108.9 | 107.5 | 108.2 | 109.9 | -1.7 | 63 | 0.831 | 7,656 |
| 369 |
TECHNODRUG |
34.1 | 34.6 | 34 | 34.1 | 34.2 | -0.1 | 718 | 19.615 | 572,838 |
| 370 |
TILIL |
42.1 | 43.1 | 41.8 | 42.1 | 42.6 | -0.5 | 382 | 12.851 | 305,015 |
| 371 |
TITASGAS |
19.9 | 20.4 | 19.8 | 19.9 | 20.1 | -0.2 | 88 | 0.69 | 34,596 |
| 372 |
TOSRIFA |
22.8 | 23.3 | 21.5 | 22.8 | 21.5 | 1.3 | 544 | 16.913 | 754,442 |
| 373 |
TRUSTB1MF |
3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0 | 27 | 0.517 | 152,211 |
| 374 |
TRUSTBANK |
22.2 | 22.3 | 22.1 | 22.2 | 22.2 | 0 | 47 | 2.631 | 118,519 |
| 375 |
TUNGHAI |
3.6 | 3.6 | 3.3 | 3.6 | 3.3 | 0.3 | 208 | 3.99 | 1,130,920 |
| 376 |
UCB |
8.8 | 8.8 | 8.7 | 8.8 | 8.7 | 0.1 | 93 | 1.345 | 153,525 |
| 377 |
UNILEVERCL |
2,555.9 | 2,560 | 2,550 | 2,555.9 | 2,563 | -7.1 | 39 | 0.434 | 170 |
| 378 |
UNIONBANK |
4.1 | 4.2 | 4.1 | 4.1 | 4.1 | 0 | 88 | 0.683 | 166,090 |
| 379 |
UNIONCAP |
6.3 | 6.4 | 6.3 | 6.3 | 6.3 | 0 | 44 | 0.708 | 111,719 |
| 380 |
UNIONINS |
27 | 27.2 | 26.3 | 27 | 26.8 | 0.2 | 143 | 2.028 | 75,549 |
| 381 |
UNIQUEHRL |
42.8 | 43.3 | 42.7 | 42.8 | 43 | -0.2 | 317 | 8.606 | 200,645 |
| 382 |
UNITEDFIN |
12.6 | 13 | 12.6 | 12.6 | 12.7 | -0.1 | 99 | 1.623 | 127,202 |
| 383 |
UNITEDINS |
36.8 | 37.2 | 36.6 | 36.8 | 36.7 | 0.1 | 47 | 0.377 | 10,266 |
| 384 |
UPGDCL |
121.1 | 122.9 | 120.8 | 121.3 | 122 | -0.9 | 259 | 2.551 | 21,017 |
| 385 |
USMANIAGL |
35.5 | 36.9 | 35.5 | 35.5 | 35.1 | 0.4 | 15 | 0.096 | 2,702 |
| 386 |
UTTARABANK |
24.8 | 25 | 24.8 | 24.8 | 25 | -0.2 | 349 | 18.946 | 762,089 |
| 387 |
UTTARAFIN |
15.7 | 15.7 | 15 | 15.6 | 15.6 | 0.1 | 19 | 0.078 | 5,021 |
| 388 |
VAMLBDMF1 |
5.5 | 5.6 | 5.5 | 5.5 | 5.6 | -0.1 | 9 | 0.33 | 60,010 |
| 389 |
VAMLRBBF |
4.3 | 4.4 | 4.2 | 4.3 | 4.4 | -0.1 | 66 | 0.758 | 175,433 |
| 390 |
VFSTDL |
9.4 | 9.8 | 9.1 | 9.3 | 9.1 | 0.3 | 438 | 8.485 | 902,175 |
| 391 |
WALTONHIL |
489 | 490.9 | 486.9 | 489 | 488.5 | 0.5 | 246 | 27.633 | 56,501 |
| 392 |
WATACHEM |
112.7 | 113.8 | 108.8 | 110.7 | 111.7 | 1 | 82 | 0.863 | 7,714 |
| 393 |
WMSHIPYARD |
9.3 | 9.5 | 9.2 | 9.3 | 9.2 | 0.1 | 211 | 2.872 | 307,060 |
| 394 |
YPL |
13.2 | 13.7 | 13.1 | 13.2 | 13.1 | 0.1 | 205 | 5.02 | 374,615 |
| 395 |
ZAHEENSPIN |
7.8 | 8 | 7.6 | 7.8 | 7.7 | 0.1 | 292 | 7.424 | 951,805 |
| 396 |
ZAHINTEX |
5.3 | 5.3 | 5.1 | 5.2 | 5 | 0.3 | 167 | 1.767 | 339,661 |
| 397 |
ZEALBANGLA |
86 | 86.9 | 84.6 | 86 | 85.2 | 0.8 | 16 | 0.156 | 1,812 |
Top 10 Gainers
Several companies have witnessed substantial growth in their share prices recently. These companies, predominantly from the technology and banking sectors, have outperformed market expectations, attracting considerable investor attention.
[post url=”https://newresultbd.com/question/34571/”]
Major 10 Losers
Despite the overall bullish trend, a few companies have experienced a decline in their share prices. This could be due to specific internal factors or sector-related challenges.
[post url=”https://newresultbd.com/question/34570/”]
Latest News on the Dhaka Stock Exchange
Staying up-to-date with the latest news on the Dhaka Stock Exchange is essential for investors and traders. Several sources provide daily updates on the market, including financial news websites, social media, and the DSE’s official website.
Recent trends and developments on the Dhaka Stock Exchange include the rise of technology companies, the growth of the mutual fund industry, and the increasing participation of foreign investors in the market. Global events such as the COVID-19 pandemic and geopolitical tensions can also have an impact on the Dhaka Stock Exchange.
Investing in the Dhaka Stock Exchange
Investing in Dhaka Stock Exchange can be a profitable opportunity for investors. To invest in DSE, investors must open a brokerage account with a licensed broker. Investors should also be aware of the risks involved in investing in the stock market as market volatility and potential for losses may occur.
Successful investing in the Dhaka Stock Exchange requires a sound investment strategy, discipline, and patience. Investors should conduct thorough research and analysis before making investment decisions. They should also diversify their portfolio to minimize risk.
Conclusion
The Dhaka Stock Exchange is a vital component of Bangladesh’s economy, providing a platform for companies to raise capital and for investors to participate in the growth of the country’s businesses. Accessing live share prices and staying informed about the latest news and trends on the DSE is essential for successful investing. Investors should also be aware of the risks and benefits of investing in the DSE and develop a sound investment strategy to maximize their returns.
Explore the Dhaka Stock Exchange further to take advantage of the opportunities it offers.
