Dhaka Stock Exchange Latest Share Prices – ঢাকা স্টক এক্সচেঞ্জ

Dhaka Stock Exchange (DSE) latest share prices information and update news are available here. Are you a trader or want to invest money in stock market in Bangladesh? In this case, you have to keep update every details related to Dhaka Stock Exchange and its latest share prices. Here you can get Today’s 14 August 2023 stock market live price. In addition, DSEBD Top 20 Gainers and Losers share price information. So let’s know the Dhaka Stock Exchange Latest Share Prices – ঢাকা স্টক এক্সচেঞ্জ মার্কেট প্রাইস.

What is the Dhaka Stock Exchange?

The Dhaka Stock Exchange (DSE) is the principal stock exchange of Bangladesh. It was established in 1954 and is located in the capital city of Dhaka. The DSE is a public limited company that provides a platform for trading securities such as stocks, bonds, and mutual funds.

The DSE is regulated by the Bangladesh Securities and Exchange Commission (BSEC), which is responsible for ensuring transparency, fairness, and efficiency in the stock market. The DSE is also a member of the World Federation of Exchanges and the South Asian Federation of Exchanges.

The DSE plays a crucial role in the development of Bangladesh’s economy by providing a means for companies to raise capital and for investors to participate in the growth of the country’s businesses.

Live Share Price on the Dhaka Stock Exchange

Accessing live share prices on the Dhaka Stock Exchange is easy. Investors can visit the DSE’s official website at dsebd.org or dse.com.bd to view the latest market prices. The website provides real-time updates on the prices of stocks, bonds, and mutual funds traded on the exchange.

The DSE has several indices that track the performance of different sectors of the market. The most widely used index is the DSEX, which tracks the performance of the top 20 companies listed on the exchange based on market capitalization.

Several factors can affect share prices on the Dhaka Stock Exchange, including economic indicators, political events and company-specific news. Therefore, it is important for investors to be aware of these factors and updated information to make investment decisions.

DSEBD Stock Exchange Trading Hours

Trading Session Trading Time
OP Publication 09:55 – 09:59:59
Trading 10:00 – 14:19:59
Closing 14:20 – 14:21:59
Close Price Trading 14:22 – 14:29:59
Closed 14:30 – 09:54:59

DSE Latest Share Prices Today – 14 August 2023

The share prices in DSE are ever-changing, influenced by various factors such as market sentiment, company performance, and global economic conditions. Let’s look at some notable share price movements.

Latest Share Price On Aug 14, 2023 at 3:10 PM

LTP CLOSEP* YCP* OAP
Last Traded Price Closing Price Yesterday’s Closing Price Open Adjusted Price

If YCP is available, CHANGE = (LTP – YCP). %CHANGE = ((LTP – YCP)x100/ YCP). Otherwise, CHANGE = (LTP – OAP). %CHANGE = ((LTP – OAP)x100/OAP)

ঢাকা স্টক এক্সচেঞ্জ মার্কেট প্রাইস

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
1
1JANATAMF
6.1 6.1 6.1 6.1 6.1 0 5 0 9
2
1STPRIMFMF
14.9 15 14.7 14.8 14.9 0 87 1.189 79,961
3
AAMRANET
59.9 61.7 59 59.9 61.2 -1.3 984 38.856 646,331
4
AAMRATECH
31.9 32.2 31 31.8 31.7 0.2 534 8.903 280,809
5
ABB1STMF
5.2 5.2 5.2 5.2 5.2 0 4 0.006 1,204
6
ABBANK
9.7 9.7 9.7 9.7 9.7 0 1 0 1
7
ACFL
26.5 26.5 26.5 26.5 26.5 0 3 0 10
8
ACI
260.2 260.2 260.2 260.2 260.2 0 9 0.138 530
9
ACIFORMULA
155 155 155 155 155 0 5 0.017 108
10
ACMELAB
85 85 85 85 85 0 81 18.782 220,970
11
ACMEPL
35.4 35.4 35.4 35.4 35.4 0 1 0 1
12
ACTIVEFINE
19.3 19.3 19.3 19.3 19.3 0 2 0 4
13
ADNTEL
126.3 128.5 123.8 126.3 130.3 -4 1,026 41.188 327,665
14
ADVENT
22.7 23 22.6 22.7 22.7 0 625 18.128 798,256
15
AFCAGRO
23.5 23.5 23.5 23.5 23.5 0 1 0 1
16
AFTABAUTO
25.2 25.7 24.9 25.1 25.5 -0.3 170 2.599 103,467
17
AGNISYSL
24.2 24.8 23.8 24.2 24.9 -0.7 631 16.151 666,297
18
AGRANINS
39.3 40.6 39 39.3 40.6 -1.3 106 1.096 27,599
19
AIBL1STIMF
7.3 7.3 7.3 7.3 7.3 0 3 0 10
20
AIL
88.6 92.8 87.9 88.6 92.5 -3.9 2,107 95.815 1,070,819
21
AL-HAJTEX
179.1 187 176.2 179.1 186.9 -7.8 649 28.811 159,879
22
ALARABANK
24 24.1 24 24 24.1 -0.1 45 1.24 51,659
23
ALIF
13.3 13.3 13.3 13.3 13.3 0 5 0.009 714
24
ALLTEX
17.5 17.5 17.5 17.5 17.5 0 11 0.206 11,759
25
AMANFEED
33.5 33.5 33.5 33.5 33.5 0 3 0 7
26
AMBEEPHA
692.7 720 650 692.7 693.4 -0.7 1,106 30.876 44,681
27
AMCL(PRAN)
278.8 287.6 276 278.8 282.4 -3.6 1,323 48.425 172,903
28
ANLIMAYARN
34 34.8 33.9 34 34.3 -0.3 174 2.865 84,189
29
ANWARGALV
213.3 213.3 213.3 213.3 213.3 0 3 0.022 104
30
AOL
36.5 36.5 36.5 36.5 36.5 0 4 0.008 225
31
APEXFOODS
410.8 425.1 408.4 410.8 424.5 -13.7 1,208 28.453 68,395
32
APEXFOOT
290.1 294.3 287.2 290.1 294.3 -4.2 381 13.678 47,038
33
APEXSPINN
135.6 144.7 134.4 135.6 142.6 -7 328 5.744 41,720
34
APEXTANRY
103 104.5 102.8 102.9 105 -2 103 0.998 9,631
35
APOLOISPAT
8.2 8.2 8.2 8.2 8.2 0 6 0.003 401
36
ARAMIT
307.6 319 302 307.6 317.9 -10.3 1,029 25.513 82,066
37
ARAMITCEM
22.5 23.6 22 22.5 23.3 -0.8 154 0.952 42,891
38
ARGONDENIM
18.2 18.2 18.2 18.2 18.2 0 2 0 11
39
ASIAINS
49.5 51.2 49.2 49.5 51.1 -1.6 733 22.759 456,102
40
ASIAPACINS
54.5 57.2 54.1 54.5 57 -2.5 381 8.72 157,732
41
ATCSLGF
9.7 9.7 9.7 9.7 9.7 0 1 0 1
42
ATLASBANG
104.2 104.2 104.2 104.2 104.2 0 1 0 1
43
AZIZPIPES
103.5 106.9 103 103.5 107.3 -3.8 583 8.811 84,505
44
BANGAS
125.6 134 125.2 125.6 133.6 -8 606 10.569 82,667
45
BANKASIA
20.2 20.2 20.2 20.2 20.2 0 7 0.204 10,114
46
BARKAPOWER
21.3 21.3 21.3 21.3 21.3 0 1 0 1
47
BATASHOE
993 1,002.9 992 994 999.9 -6.9 13 0.3 302
48
BATBC
518.7 518.7 518.7 518.7 518.7 0 23 0.377 727
49
BAYLEASING
23.9 23.9 23.9 23.9 23.9 0 1 0 1
50
BBS
21.6 21.6 21.6 21.6 21.6 0 3 0.003 151
51
BBSCABLES
49.9 49.9 49.9 49.9 49.9 0 4 0.021 412
52
BDAUTOCA
137 143 136 136.4 141 -4 471 8.716 62,755
53
BDCOM
33.2 34.1 32 33.2 33.9 -0.7 664 16.361 497,531
54
BDFINANCE
44.1 44.1 44.1 44.1 44.1 0 1 0 1
55
BDLAMPS
252.2 252.2 252.2 252.2 252.2 0 4 0.011 45
56
BDSERVICE
0 0 0 5.2 5.2 0 0 0
57
BDTHAI
13.7 13.9 13.5 13.7 14 -0.3 163 1.789 130,381
58
BDTHAIFOOD
34.8 34.8 34.8 34.8 34.8 0 1 0 1
59
BDWELDING
22.1 22.1 22.1 22.1 22.1 0 21 0.144 6,533
60
BEACHHATCH
42.1 43.8 41.9 42.1 43.5 -1.4 942 28.033 659,440
61
BEACONPHAR
245 245 245 245 245 0 1 0 1
62
BENGALWTL
22.9 23.5 22.8 22.9 23.7 -0.8 362 7.392 321,269
63
BERGERPBL
1,830.4 1,832 1,824 1,830.4 1,829.8 0.6 227 15.777 8,620
64
BEXIMCO
115.6 115.6 115.6 115.6 115.6 0 2 0.001 6
65
BGIC
50.3 52 49 50.3 51.9 -1.6 79 1.149 22,688
66
BIFC
9.5 9.5 9.5 9.5 9.5 0 3 0.008 802
67
BNICL
56.7 56.7 56.7 56.7 56.7 0 2 0.001 11
68
BPML
71.2 74.4 70.5 71.2 74.1 -2.9 1,163 23.252 323,234
69
BPPL
29.3 29.3 29.3 29.3 29.3 0 1 0 1
70
BRACBANK
35.8 35.8 35.8 35.8 35.8 0 10 0.029 816
71
BSC
111.7 116 110.3 111.7 116.2 -4.5 1,882 54.227 481,977
72
BSCCL
218.9 218.9 218.9 218.9 218.9 0 3 0.003 15
73
BSRMLTD
90 90 90 90 90 0 2 0 2
74
BSRMSTEEL
63.9 63.9 63.9 63.9 63.9 0 3 0.003 41
75
BXPHARMA
146.2 146.2 146.2 146.2 146.2 0 3 0.003 23
76
BXSYNTH
0 0 0 8.4 8.4 0 0 0
77
CAPMBDBLMF
9.9 9.9 9.9 9.9 9.9 0 2 0.005 501
78
CAPMIBBLMF
11.4 11.5 11.2 11.4 11.6 -0.2 134 2.192 192,561
79
CENTRALINS
36.9 37.9 36.6 36.9 36.9 0 34 0.501 13,576
80
CENTRALPHL
11.6 11.8 11 11.6 11.3 0.3 550 8.537 753,023
81
CITYBANK
21.4 21.4 21.4 21.4 21.4 0 18 2.167 101,259
82
CITYGENINS
48.2 49.2 47.9 48.2 49.2 -1 183 13.598 282,735
83
CLICL
50.7 53.1 50 50.7 53.3 -2.6 814 18.969 367,330
84
CNATEX
10.2 10.3 10.2 10.2 10.3 -0.1 152 11.683 1,145,355
85
CONFIDCEM
0 0 0 89 89 0 0 0
86
CONTININS
46.6 47.2 44.7 46.6 45.9 0.7 935 40.233 874,650
87
COPPERTECH
36.9 36.9 36.9 36.9 36.9 0 1 0 1
88
CROWNCEMNT
74.4 74.4 74.4 74.4 74.4 0 1 0 1
89
CRYSTALINS
55.9 58.7 55.2 55.9 58.9 -3 1,047 30.267 531,574
90
CVOPRL
164.3 168.6 164 164.3 166.8 -2.5 919 20.431 123,857
91
DACCADYE
13.2 13.4 13.2 13.2 13.2 0 211 5.147 389,768
92
DAFODILCOM
67.8 72 65.8 66.2 68.5 -0.7 44 0.501 7,546
93
DBH
56.7 56.7 56.7 56.7 56.7 0 17 3.174 55,981
94
DBH1STMF
6.9 6.9 6.9 6.9 6.9 0 1 0 1
95
DELTALIFE
137.3 139.2 137 137.3 139.2 -1.9 1,160 49.007 355,869
96
DELTASPINN
8.5 8.5 8.5 8.5 8.5 0 2 0.003 380
97
DESCO
36.6 36.6 36.6 36.6 36.6 0 1 0 1
98
DESHBANDHU
23 23.2 21.7 22.8 23.1 -0.1 1,569 41.424 1,849,214
99
DGIC
32.2 32.9 31.7 32.2 32.8 -0.6 489 8.634 267,741
100
DHAKABANK
12.5 12.5 12.5 12.5 12.5 0 11 0.357 28,581
101
DHAKAINS
54.7 55.7 54.5 54.7 56 -1.3 199 5.399 98,076
102
DOMINAGE
16.2 16.2 16.2 16.2 16.2 0 3 0 29
103
DOREENPWR
61 61 61 61 61 0 4 0.003 45
104
DSHGARME
116.2 118.1 115.4 116.2 118.1 -1.9 128 1.583 13,597
105
DSSL
17 17 17 17 17 0 2 0 6
106
DULAMIACOT
70.8 70.8 70.8 70.8 70.8 0 1 0 1
107
DUTCHBANGL
59.1 59.1 59.1 59.1 59.1 0 1 0 1
108
EASTERNINS
48.6 50.4 48.4 48.6 49.7 -1.1 180 2.919 59,940
109
EASTLAND
25.6 26.5 25.5 25.9 26.1 -0.5 190 4.983 190,101
110
EASTRNLUB
1,839.7 1,880 1,825.1 1,839.7 1,882.5 -42.8 868 20.996 11,360
111
EBL
29.4 29.4 29.4 29.4 29.4 0 37 25.89 880,607
112
EBL1STMF
7.4 7.4 7.4 7.4 7.4 0 1 0 1
113
EBLNRBMF
6.5 6.5 6.5 6.5 6.5 0 6 0.099 15,202
114
ECABLES
186 188 185 185 188 -2 324 6.778 36,513
115
EGEN
45.2 45.2 45.2 45.2 45.2 0 1 0 1
116
EHL
82.2 85 81.6 82.2 84.8 -2.6 1,164 36.258 437,659
117
EIL
29.6 30.9 28.5 29.6 30.3 -0.7 410 9.212 308,972
118
EMERALDOIL
144.3 149.9 135 144.3 149.5 -5.2 1,891 82.834 581,133
119
ENVOYTEX
43.9 43.9 43.9 43.9 43.9 0 1 0 1
120
EPGL
34.5 34.5 34.5 34.5 34.5 0 4 0.266 7,701
121
ESQUIRENIT
34.5 34.5 34.5 34.5 34.5 0 2 0 4
122
ETL
9.4 9.4 9.4 9.4 9.4 0 5 0.019 2,001
123
EXIM1STMF
5.8 5.8 5.8 5.8 5.8 0 4 0.018 3,031
124
EXIMBANK
10.4 10.4 10.4 10.4 10.4 0 9 0.074 7,101
125
FAMILYTEX
4.9 4.9 4.9 4.9 4.9 0 1 0 1
126
FARCHEM
11.1 11.2 10.7 11.1 10.9 0.2 1,400 24.451 2,231,263
127
FAREASTFIN
5.9 5.9 5.9 5.9 5.9 0 1 0 1
128
FAREASTLIF
75 75 75 75 75 0 1 0 1
129
FASFIN
5.4 5.4 5.4 5.4 5.4 0 2 0 31
130
FBFIF
5 5.1 5 5 5 0 276 9.804 1,956,845
131
FEDERALINS
25.6 25.8 25.3 25.6 25.8 -0.2 253 3.349 130,971
132
FEKDIL
17.2 17.2 17.2 17.2 17.2 0 33 1.882 109,436
133
FINEFOODS
118.2 122.9 116.2 118.2 121 -2.8 317 8.008 67,767
134
FIRSTFIN
5.5 5.5 5.5 5.5 5.5 0 1 0 1
135
FIRSTSBANK
8.9 8.9 8.9 8.9 8.9 0 6 0.008 871
136
FORTUNE
75.7 75.7 75.7 75.7 75.7 0 2 0 2
137
FUWANGCER
17.4 17.4 17.4 17.4 17.4 0 5 0.018 1,016
138
FUWANGFOOD
25.9 27.9 25.5 25.9 28.3 -2.4 6,025 236.738 8,847,816
139
GBBPOWER
15.1 15.1 15.1 15.1 15.1 0 2 0.015 1,002
140
GEMINISEA
719.1 775 719 719.1 777.2 -58.1 3,841 114.494 155,339
141
GENEXIL
74.1 77 73.8 74.1 76.9 -2.8 1,671 52.318 695,945
142
GENNEXT
6.1 6.4 6.1 6.1 6.4 -0.3 2,509 34.245 5,535,795
143
GHAIL
17.5 17.5 17.5 17.5 17.5 0 4 0.036 2,067
144
GHCL
35.1 35.1 35.1 35.1 35.1 0 1 0 1
145
GIB
8.6 8.6 8.6 8.6 8.6 0 11 0.02 2,315
146
GLDNJMF
9 9 9 9 9 0 2 0 3
147
GLOBALINS
32.4 33.1 32 32.1 32.6 -0.2 264 4.597 141,876
148
GOLDENSON
18.2 18.2 18.2 18.2 18.2 0 3 0 5
149
GP
286.6 286.6 286.6 286.6 286.6 0 22 0.199 694
150
GPHISPAT
44.8 44.8 44.8 44.8 44.8 0 4 0.016 346
151
GQBALLPEN
135.4 139.7 134.2 135.4 139.6 -4.2 398 8.47 62,215
152
GRAMEENS2
15.2 15.2 15.2 15.2 15.2 0 2 0 6
153
GREENDELMF
6.9 6.9 6.9 6.9 6.9 0 1 0 1
154
GREENDELT
73 74.6 72.3 73 75.5 -2.5 327 7.288 99,513
155
GSPFINANCE
30.3 30.3 30.3 30.3 30.3 0 2 0 2
156
HAKKANIPUL
62.4 65.5 62 62.4 65.5 -3.1 437 7.434 117,211
157
HEIDELBCEM
268.6 269.9 262 268.6 268.9 -0.3 659 19.381 72,553
158
HFL
17.5 17.5 17.5 17.5 17.5 0 2 0.018 1,001
159
HRTEX
115.9 115.9 115.9 115.9 115.9 0 1 0 1
160
HWAWELLTEX
54 54.4 53.1 53.9 54.3 -0.3 62 0.762 14,236
161
IBNSINA
286.6 286.6 286.6 286.6 286.6 0 42 1.354 4,726
162
IBP
17 17 17 17 17 0 1 0 1
163
ICB
87.6 87.6 87.6 87.6 87.6 0 3 0.002 23
164
ICB3RDNRB
6.5 6.5 6.5 6.5 6.5 0 1 0 1
165
ICBAGRANI1
9.2 9.2 9.2 9.2 9.2 0 1 0 1
166
ICBAMCL2ND
8.7 8.7 8.7 8.7 8.7 0 1 0 1
167
ICBEPMF1S1
7.1 7.1 7.1 7.1 7.1 0 11 0.253 35,601
168
ICBIBANK
5.4 5.4 5.4 5.4 5.4 0 1 0 1
169
ICBSONALI1
7.8 7.8 7.8 7.8 7.8 0 1 0 1
170
ICICL
30.6 31.8 30.2 30.6 31.3 -0.7 462 6.715 217,732
171
IDLC
46.5 46.5 46.5 46.5 46.5 0 1 0 1
172
IFADAUTOS
44.1 44.1 44.1 44.1 44.1 0 5 0.012 272
173
IFIC
11.2 11.2 11.2 11.2 11.2 0 5 0.023 2,021
174
IFIC1STMF
5.1 5.1 5.1 5.1 5.1 0 3 0.003 531
175
IFILISLMF1
6.4 6.4 6.4 6.4 6.4 0 1 0 1
176
ILFSL
5.6 5.6 5.6 5.6 5.6 0 1 0 1
177
IMAMBUTTON
117.5 128.8 116.4 117.8 125.6 -8.1 465 7.018 58,467
178
INDEXAGRO
103.6 103.6 103.6 103.6 103.6 0 2 0.016 151
179
INTECH
24.2 25 23.8 24.2 25.2 -1 119 1.56 63,883
180
INTRACO
36.6 38.5 36.2 36.6 38.4 -1.8 1,267 51.233 1,372,144
181
IPDC
57.6 57.6 57.6 57.6 57.6 0 2 0.008 131
182
ISLAMIBANK
32.6 32.6 32.6 32.6 32.6 0 7 0.032 972
183
ISLAMICFIN
19.7 19.7 19.7 19.7 19.7 0 2 0 4
184
ISLAMIINS
49 50.5 48.8 49.1 49.9 -0.9 191 6.473 129,678
185
ISNLTD
47 48.1 46.9 47 48.3 -1.3 198 3.888 82,523
186
ITC
37.9 38.3 37.1 37.9 38.1 -0.2 682 23.245 617,832
187
JAMUNABANK
20.9 20.9 20.9 20.9 20.9 0 15 0.34 16,274
188
JAMUNAOIL
178.4 179.5 178.2 178.4 179.7 -1.3 96 5.715 32,027
189
JANATAINS
39.1 40 37.7 39.1 38.4 0.7 1,499 43.248 1,113,960
190
JHRML
77 78.7 75.9 77 78.1 -1.1 2,089 69.643 903,377
191
JMISMDL
255.5 255.5 255.5 255.5 255.5 0 3 0.001 3
192
JUTESPINN
372.1 394.6 370 372.1 379.6 -7.5 160 2.123 5,610
193
KARNAPHULI
31.2 32.2 31 31.2 32.1 -0.9 288 5.594 177,727
194
KAY&QUE
223.4 224.4 223.4 223.4 224.4 -1 137 4.505 20,165
195
KBPPWBIL
23.9 25.1 23.6 23.9 26.2 -2.3 3,148 98.378 4,106,848
196
KDSALTD
77 77 77 77 77 0 1 0 1
197
KEYACOSMET
6.4 6.4 6.4 6.4 6.4 0 26 0.153 23,959
198
KOHINOOR
458.3 460.7 456.1 457.3 460.7 -2.4 342 8.125 17,764
199
KPCL
26.6 26.6 26.6 26.6 26.6 0 1 0 1
200
KPPL
9.7 10.1 9.4 9.7 10.1 -0.4 1,153 8.898 910,716
201
KTL
23.7 23.7 23.7 23.7 23.7 0 1 0 1
202
LANKABAFIN
26 26 26 26 26 0 6 0.008 315
203
LEGACYFOOT
112.4 120.9 111.3 112.4 120.4 -8 2,230 77.057 667,814
204
LHBL
67.2 67.6 66.7 67.2 67.8 -0.6 1,126 110.542 1,647,659
205
LIBRAINFU
806.9 844.8 805 806.9 827.4 -20.5 773 15.304 18,753
206
LINDEBD
1,397.7 1,397.7 1,397.7 1,397.7 1,397.7 0 3 0.035 25
207
LOVELLO
37.9 37.9 37.9 37.9 37.9 0 1 0 1
208
LRBDL
35.1 35.1 35.1 35.1 35.1 0 19 2.422 69,004
209
LRGLOBMF1
6.4 6.4 6.4 6.4 6.4 0 2 0 2
210
MAKSONSPIN
22.3 22.3 22.3 22.3 22.3 0 1 0 1
211
MALEKSPIN
27.1 27.1 27.1 27.1 27.1 0 2 0.001 51
212
MARICO
2,449.9 2,455 2,440 2,449.9 2,451.1 -1.2 142 5.473 2,238
213
MATINSPINN
77.6 77.6 77.6 77.6 77.6 0 1 0 1
214
MBL1STMF
6.6 6.6 6.6 6.6 6.6 0 1 0 1
215
MEGCONMILK
29.3 31.2 29 29.3 30.5 -1.2 210 2.307 78,504
216
MEGHNACEM
65 65.1 63.8 65 65.7 -0.7 85 2.358 36,442
217
MEGHNAINS
42.8 44.4 42.6 42.8 44.6 -1.8 1,042 19.012 438,796
218
MEGHNALIFE
71 73.5 70 71 73.7 -2.7 1,596 62.17 869,112
219
MEGHNAPET
37.1 38.8 34.3 36.8 37.8 -0.7 679 6.922 195,059
220
MERCANBANK
13.3 13.3 13.3 13.3 13.3 0 8 0.045 3,368
221
MERCINS
34 34.8 33.5 34 34.6 -0.6 148 2.645 77,688
222
METROSPIN
37.2 39.7 36.1 37.2 36.9 0.3 923 26.922 724,867
223
MHSML
26.5 26.5 26.5 26.5 26.5 0 1 0 1
224
MIDASFIN
10.2 10.4 10 10.1 10.4 -0.2 60 0.52 51,489
225
MIDLANDBNK
12.1 12.6 12 12.1 12.5 -0.4 682 23.22 1,901,361
226
MIRACLEIND
30.4 31.5 30.3 30.4 31.7 -1.3 311 6.908 223,967
227
MIRAKHTER
51.6 51.9 50.8 51.6 50.8 0.8 76 7.46 145,405
228
MITHUNKNIT
15.6 15.6 15.6 15.6 15.6 0 1 0 1
229
MJLBD
87.5 87.7 87.3 87.5 87.8 -0.3 121 3.018 34,530
230
MLDYEING
24.8 24.8 24.8 24.8 24.8 0 1 0 1
231
MONNOAGML
758.5 826 758.5 758.5 820 -61.5 1,125 22.249 28,556
232
MONNOCERA
99.3 101.9 99 99.3 100.8 -1.5 759 18.511 185,565
233
MONNOFABR
24.1 24.1 24.1 24.1 24.1 0 1 0 1
234
MONOSPOOL
262 268 258 262 266.8 -4.8 635 12.7 48,272
235
MPETROLEUM
206 206 202.4 205.7 205.1 0.9 277 10.006 48,843
236
MTB
15.5 15.5 15.5 15.5 15.5 0 2 0 6
237
NAHEEACP
65.3 65.3 65.3 65.3 65.3 0 1 0 1
238
NATLIFEINS
179 179 179 179 179 0 2 0.001 6
239
NAVANACNG
24.9 25.1 23.7 24.9 24.4 0.5 298 5.111 207,196
240
NAVANAPHAR
95 99 94.3 95 98.7 -3.7 1,228 27.874 290,798
241
NBL
8.3 8.3 8.3 8.3 8.3 0 4 0 42
242
NCCBANK
13.1 13.1 13.1 13.1 13.1 0 5 0.38 29,001
243
NCCBLMF1
6.8 6.9 6.8 6.8 6.8 0 36 0.698 102,604
244
NEWLINE
45.1 45.1 45.1 45.1 45.1 0 1 0 1
245
NFML
15.1 15.5 14.9 15.1 15.4 -0.3 349 5.556 369,037
246
NHFIL
41.8 41.8 41.8 41.8 41.8 0 1 0 1
247
NITOLINS
39.8 40.4 38.5 39.8 39 0.8 329 4.458 113,133
248
NORTHERN
213.8 228.9 213.1 213.8 228.8 -15 284 3.596 16,354
249
NORTHRNINS
45.4 46.7 45.1 45.4 45.3 0.1 18 0.02 441
250
NPOLYMER
51 51 51 51 51 0 3 0.207 4,051
251
NRBCBANK
16.8 16.8 16.8 16.8 16.8 0 1 0 1
252
NTC
428.7 447 421 428.7 441.7 -13 590 8.433 19,639
253
NTLTUBES
80.2 81.8 79.5 80.2 79.6 0.6 456 8.802 109,840
254
NURANI
7 7 7 7 7 0 2 0 2
255
OAL
10.5 11.1 10.1 10.5 11.1 -0.6 1,436 24.989 2,388,435
256
OIMEX
18.5 19.3 18.3 18.4 19.3 -0.8 255 3.561 191,280
257
OLYMPIC
143.6 144.6 142.4 143.6 143.4 0.2 453 39.754 277,424
258
ONEBANKLTD
9.5 9.5 9.5 9.5 9.5 0 1 0 1
259
ORIONINFU
329.3 341.9 327.2 329.3 340.8 -11.5 1,786 53.083 158,906
260
ORIONPHARM
79.6 79.6 79.6 79.6 79.6 0 21 0.139 1,752
261
PADMALIFE
41.2 41.2 41.2 41.2 41.2 0 1 0 1
262
PADMAOIL
209.2 210.5 209.2 209.2 209.5 -0.3 31 1.027 4,910
263
PAPERPROC
223.6 237.4 221.3 223.6 236.8 -13.2 1,105 27.2 119,180
264
PARAMOUNT
42.6 44 42.3 42.6 44 -1.4 350 5.467 127,404
265
PDL
9.9 9.9 9.9 9.9 9.9 0 2 0 2
266
PENINSULA
27.4 27.4 27.4 27.4 27.4 0 3 0.018 662
267
PEOPLESINS
38.8 40.4 38.5 38.8 39.5 -0.7 516 13.553 344,323
268
PF1STMF
9.9 9.9 9.9 9.9 9.9 0 1 0 1
269
PHARMAID
790.7 790.7 790.7 790.7 790.7 0 5 0.013 17
270
PHENIXINS
34.6 36.6 34.3 34.6 35.6 -1 81 1.108 32,075
271
PHOENIXFIN
16.3 16.3 16.3 16.3 16.3 0 1 0 1
272
PHPMF1
5.2 5.2 5.2 5.2 5.2 0 2 0 3
273
PIONEERINS
70 72 69.7 70 71.7 -1.7 171 4.171 59,217
274
PLFSL
0 0 0 3 3 0 0 0
275
POPULAR1MF
5.1 5.1 5.1 5.1 5.1 0 1 0 1
276
POPULARLIF
70.9 72.2 70 70.9 72.3 -1.4 534 15.465 217,105
277
POWERGRID
52.4 52.4 52.4 52.4 52.4 0 1 0 1
278
PRAGATIINS
63.1 66.4 62 63.3 65.1 -2 152 4.109 64,949
279
PRAGATILIF
119.1 122.9 116.8 119.1 122.2 -3.1 398 8.477 71,361
280
PREMIERBAN
12.8 12.8 12.8 12.8 12.8 0 20 0.355 27,747
281
PREMIERCEM
65.8 69.4 65 65.8 69.1 -3.3 791 32.337 486,786
282
PREMIERLEA
6.8 6.8 6.8 6.8 6.8 0 3 0 18
283
PRIME1ICBA
7.7 7.7 7.7 7.7 7.7 0 1 0 1
284
PRIMEBANK
20.3 20.7 20.1 20.3 20.3 0 126 6.458 317,388
285
PRIMEFIN
11.5 11.5 11.5 11.5 11.5 0 3 0.006 551
286
PRIMEINSUR
82.8 82.8 82.8 82.8 82.8 0 1 0 1
287
PRIMELIFE
55.4 59 54 55.4 57.1 -1.7 507 11.901 214,917
288
PRIMETEX
29.2 29.2 29.2 29.2 29.2 0 2 0.029 1,001
289
PROGRESLIF
77.3 77.3 77.3 77.3 77.3 0 2 0.001 11
290
PROVATIINS
58.9 58.9 58.9 58.9 58.9 0 4 0.059 1,002
291
PTL
77 77 77 77 77 0 2 0 4
292
PUBALIBANK
27.3 27.3 27 27.3 27.2 0.1 33 1.376 50,671
293
PURABIGEN
26.1 26.3 25.9 26.1 26.4 -0.3 228 4.29 164,528
294
QUASEMIND
58.4 58.4 58.4 58.4 58.4 0 1 0 1
295
QUEENSOUTH
23.3 23.3 23.3 23.3 23.3 0 5 0.004 159
296
RAHIMAFOOD
238.1 241 237.9 238.1 241.2 -3.1 855 31.397 131,607
297
RAHIMTEXT
139.8 139.8 139.8 139.8 139.8 0 8 0.149 1,067
298
RAKCERAMIC
42.9 42.9 42.9 42.9 42.9 0 2 0 2
299
RANFOUNDRY
168.7 171 166 168.7 171.3 -2.6 342 7.93 47,081
300
RDFOOD
51.2 52 50.7 51.2 52.4 -1.2 992 59.718 1,166,285
301
RECKITTBEN
4,847.7 4,852 4,820.1 4,847.7 4,850.4 -2.7 75 3.267 674
302
REGENTTEX
9.8 9.8 9.8 9.8 9.8 0 1 0 1
303
RELIANCE1
10 10 9.9 10 9.9 0.1 8 0.081 8,079
304
RELIANCINS
71.7 74.7 67 70.7 74.1 -2.4 87 1.522 21,621
305
RENATA
1,217.9 1,217.9 1,217.9 1,217.9 1,217.9 0 8 0.112 92
306
RENWICKJA
750.1 750.1 750.1 750.1 750.1 0 3 0.113 151
307
REPUBLIC
36 37 35.9 36 37.2 -1.2 239 5.521 151,614
308
RINGSHINE
9.8 9.8 9.8 9.8 9.8 0 1 0 1
309
RNSPIN
6.2 6.2 6.2 6.2 6.2 0 2 0 3
310
ROBI
30 30 30 30 30 0 6 0.025 829
311
RSRMSTEEL
18.5 18.8 18.2 18.5 18.4 0.1 79 1.665 90,462
312
RUNNERAUTO
48.4 48.4 48.4 48.4 48.4 0 1 0 1
313
RUPALIBANK
27 28.5 26.9 27 28.1 -1.1 825 19.801 721,500
314
RUPALIINS
29.4 29.8 28.6 29.4 29 0.4 414 10.733 365,375
315
RUPALILIFE
108.4 112.8 105 108.4 113.7 -5.3 2,101 87.314 810,973
316
SAFKOSPINN
19.4 19.4 19.4 19.4 19.4 0 5 0.009 452
317
SAIFPOWER
29.7 29.7 29.7 29.7 29.7 0 2 0 11
318
SAIHAMCOT
16.4 16.4 16.4 16.4 16.4 0 1 0 1
319
SAIHAMTEX
17.6 17.6 17.6 17.6 17.6 0 2 0.002 141
320
SALAMCRST
33.3 33.3 33.3 33.3 33.3 0 2 0 5
321
SALVOCHEM
61.8 61.8 61.8 61.8 61.8 0 1 0 1
322
SAMATALETH
58.3 61.5 58 58.3 60.9 -2.6 206 2.227 37,583
323
SAMORITA
74.6 74.8 73.1 74.2 75.4 -0.8 120 2.552 34,453
324
SANDHANINS
27.1 27.5 26.9 27.1 27.5 -0.4 389 11.931 440,480
325
SAPORTL
27.2 27.2 27.2 27.2 27.2 0 28 0.938 34,486
326
SAVAREFR
0 0 0 215.5 215.5 0 0 0
327
SBACBANK
10.5 10.5 10.5 10.5 10.5 0 1 0.002 190
328
SEAPEARL
186.6 203.7 186.6 186.6 204.4 -17.8 1,594 74.118 392,643
329
SEMLFBSLGF
8.4 8.4 8.4 8.4 8.4 0 2 0.001 101
330
SEMLIBBLSF
8.5 8.5 8.5 8.5 8.5 0 2 0 21
331
SEMLLECMF
9.1 9.1 9.1 9.1 9.1 0 5 0.014 1,581
332
SHAHJABANK
18.4 18.5 18.3 18.5 18.5 -0.1 37 5.915 321,899
333
SHASHADNIM
27 27 27 27 27 0 2 0 2
334
SHEPHERD
24 24 24 24 24 0 1 0 1
335
SHURWID
13.9 13.9 13.9 13.9 13.9 0 8 0.023 1,669
336
SHYAMPSUG
103 111.8 100.7 103 111.8 -8.8 159 3.197 30,795
337
SIBL
11.7 11.7 11.7 11.7 11.7 0 2 0 9
338
SILCOPHL
23.4 23.4 23.4 23.4 23.4 0 3 0.027 1,160
339
SILVAPHL
21.6 21.6 21.6 21.6 21.6 0 1 0 1
340
SIMTEX
23.6 23.9 22.9 23.6 23.3 0.3 485 25.692 1,092,331
341
SINGERBD
151.9 152 151.9 151.9 151.9 0 96 22.027 145,007
342
SINOBANGLA
68 70.2 67 67.4 70.1 -2.1 1,160 35.06 512,949
343
SKICL
47.7 48.8 47.6 47.7 48.4 -0.7 258 3.933 82,177
344
SKTRIMS
26 26.6 25.5 25.5 26.4 -0.4 280 6.836 266,111
345
SONALIANSH
542 557.7 540.4 542 550.8 -8.8 1,678 39.846 72,950
346
SONALILIFE
79.2 81.2 77.5 79.2 81.8 -2.6 895 31.544 398,491
347
SONALIPAPR
652.9 675 640 652.9 657.8 -4.9 2,471 191.638 290,104
348
SONARBAINS
44.8 44.8 44.8 44.8 44.8 0 18 0.638 14,246
349
SONARGAON
33.1 33.1 33.1 33.1 33.1 0 7 0.064 1,922
350
SOUTHEASTB
13.3 13.3 13.3 13.3 13.3 0 2 0.002 161
351
SPCERAMICS
43 43 43 43 43 0 4 0.009 201
352
SPCL
65.5 65.5 65.5 65.5 65.5 0 4 0.002 27
353
SQUARETEXT
67.5 67.5 67.5 67.5 67.5 0 2 0.061 901
354
SQURPHARMA
210.3 210.5 209.8 210.3 210.5 -0.2 652 104.551 497,923
355
SSSTEEL
16.6 16.6 16.6 16.6 16.6 0 2 0.003 201
356
STANCERAM
108.8 113 108.8 109.6 111.2 -2.4 92 1.673 15,212
357
STANDARINS
43.3 43.3 43.3 43.3 43.3 0 16 0.947 21,878
358
STANDBANKL
8.6 8.6 8.6 8.6 8.6 0 6 0.003 399
359
STYLECRAFT
84.4 86.6 84 84.1 86.6 -2.2 176 1.865 21,959
360
SUMITPOWER
34 34 34 34 34 0 2 0 2
361
SUNLIFEINS
52.9 52.9 52.9 52.9 52.9 0 1 0 1
362
TAKAFULINS
42.4 42.6 42.1 42.2 42.5 -0.1 48 0.522 12,387
363
TALLUSPIN
9.9 9.9 9.9 9.9 9.9 0 1 0 1
364
TAMIJTEX
178.3 178.3 178.3 178.3 178.3 0 12 0.727 4,078
365
TILIL
51.6 53.9 51.3 51.6 54.4 -2.8 790 8.908 171,125
366
TITASGAS
40.9 40.9 40.9 40.9 40.9 0 1 0 1
367
TOSRIFA
28.7 29.3 28.4 28.7 29.2 -0.5 176 10.135 353,856
368
TRUSTB1MF
5.6 5.6 5.6 5.6 5.6 0 27 1.524 272,080
369
TRUSTBANK
31.7 31.7 31.7 31.7 31.7 0 2 0 2
370
TUNGHAI
5.8 5.8 5.8 5.8 5.8 0 1 0 1
371
UCB
12.4 12.4 12.4 12.4 12.4 0 7 0.038 3,041
372
UNILEVERCL
2,062.6 2,084.9 2,050 2,062.6 2,064.9 -2.3 159 12.567 6,098
373
UNIONBANK
8.9 8.9 8.9 8.9 8.9 0 4 0.007 809
374
UNIONCAP
8.3 8.7 8.3 8.3 8.6 -0.3 213 5.321 633,938
375
UNIONINS
56.9 57.6 55.5 56.9 57.3 -0.4 593 19.368 341,395
376
UNIQUEHRL
61.5 64.2 61.2 61.5 64.1 -2.6 1,214 30.253 487,903
377
UNITEDFIN
15.8 15.8 15.8 15.8 15.8 0 1 0 1
378
UNITEDINS
38.7 40 38.6 38.9 39.7 -1 30 0.311 7,987
379
UPGDCL
233.7 233.7 233.7 233.7 233.7 0 2 0.007 31
380
USMANIAGL
52 52.8 50.2 51.9 52.6 -0.6 179 3.161 62,392
381
UTTARABANK
22 22 22 22 22 0 20 3.125 142,056
382
UTTARAFIN
33.8 33.8 33.8 33.8 33.8 0 1 0 1
383
VAMLBDMF1
7.3 7.3 7.3 7.3 7.3 0 3 0.018 2,501
384
VAMLRBBF
7.4 7.4 7.4 7.4 7.4 0 1 0 1
385
VFSTDL
22.2 22.2 22.2 22.2 22.2 0 2 0 21
386
WALTONHIL
1,047.7 1,047.7 1,047.7 1,047.7 1,047.7 0 2 0.003 3
387
WATACHEM
200.2 200.2 200.2 200.2 200.2 0 1 0 1
388
WMSHIPYARD
11.3 11.5 11 11.3 11.5 -0.2 1,130 27.643 2,471,840
389
YPL
22.1 23.1 21.5 22.1 22.9 -0.8 778 23.087 1,045,802
390
ZAHEENSPIN
9.9 9.9 9.9 9.9 9.9 0 9 0.052 5,282
391
ZAHINTEX
9 9 9 9 9 0 1 0 1
392
ZEALBANGLA
123.5 127 123 124.7 126.7 -3.2 63 0.291 2,326

Top 10 Gainers

Several companies have witnessed substantial growth in their share prices recently. These companies, predominantly from the technology and banking sectors, have outperformed market expectations, attracting considerable investor attention.

Top Ten Gainer Considering Close Price & YCP on May 20, 2024 at 14:51:13

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1
ORIONPHARM
76.1 76.2 68.3 69.3 9.8124
2
SHEPHERD
16.4 16.7 15.7 15.2 7.8947
3
SONALIANSH
320.6 326.3 302.0 600.2 6.8311
4
ICBAGRANI1
8.6 8.9 7.9 8.1 6.1728
5
CRYSTALINS
88.7 92.5 81.6 84.1 5.4697
6
MONNOCERA
89.7 92.0 86.0 85.8 4.5455
7
PHARMAID
711.7 719.6 666.0 683.3 4.1563
8
BPML
58.2 59.6 54.4 56.0 3.9286
9
UNILEVERCL
2,341.0 2,366.7 2,186.4 2,254.0 3.8598
10
RANFOUNDRY
142.2 145.7 140.0 137.1 3.7199

Top Ten Gainer Considering Open Price and LTP on May 20, 2024 at 14:51:13

# TRADING CODE OPEN* HIGH LOW LTP* DEVIATION %
1
CRYSTALINS
81.6 92.5 81.6 92.5 13.3578
2
ICBAGRANI1
8.1 8.9 7.9 8.9 9.8765
3
ORIONPHARM
69.3 76.2 68.3 76.1 9.8124
4
BPML
54.4 59.6 54.4 59.6 9.5588
5
SINOBANGLA
41.5 44.5 41.3 44.5 7.2289
6
METROSPIN
17.1 18.2 17.1 18.2 6.4327
7
PHARMAID
669.0 719.6 666.0 711.7 6.3827
8
DAFODILCOM
74.4 79.5 74.4 78.8 5.914
9
GLDNJMF
16.5 17.7 16.3 17.4 5.4545
10
EXIM1STMF
3.7 3.9 3.7 3.9 5.4054

Major 10 Losers

Despite the overall bullish trend, a few companies have experienced a decline in their share prices. This could be due to specific internal factors or sector-related challenges.

Top Ten Loser Considering Close Price and YCP on May 20, 2024 at 14:51:13

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1
EGEN
48.6 49.8 48.6 50.1 -2.994
2
BATBC
331.2 336.0 331.2 341.4 -2.9877
3
FEKDIL
19.5 19.7 19.5 20.1 -2.9851
4
PRIMEINSUR
39.1 40.1 39.1 40.3 -2.9777
5
HRTEX
49.0 50.3 49.0 50.5 -2.9703
6
GEMINISEA
274.8 279.0 274.8 283.2 -2.9661
7
PROVATIINS
36.0 36.4 36.0 37.1 -2.965
8
JMISMDL
147.7 150.0 147.7 152.2 -2.9566
9
FORTUNE
32.9 33.7 32.9 33.9 -2.9499
10
APEXFOODS
237.2 241.9 237.1 244.4 -2.946

Top Ten Loser Considering Open Price & LTP on May 20, 2024 at 14:51:13

# TRADING CODE OPEN* HIGH LOW LTP* DEVIATION %
1
EBL1STMF
4.9 5.0 4.5 4.5 -8.1633
2
DELTASPINN
5.0 5.0 4.6 4.6 -8
3
DULAMIACOT
68.9 68.9 64.0 64.0 -7.1118
4
BATASHOE
997.0 997.0 930.4 933.2 -6.3992
5
INDEXAGRO
69.0 69.0 63.4 64.8 -6.087
6
TAKAFULINS
36.7 36.8 34.0 34.5 -5.9946
7
FAREASTFIN
3.8 3.8 3.5 3.6 -5.2632
8
MEGCONMILK
24.8 24.8 22.8 23.5 -5.2419
9
MHSML
18.4 18.4 16.8 17.5 -4.8913
10
SQUARETEXT
46.0 46.0 43.8 43.8 -4.7826

Latest News on the Dhaka Stock Exchange

Staying up-to-date with the latest news on the Dhaka Stock Exchange is essential for investors and traders. Several sources provide daily updates on the market, including financial news websites, social media, and the DSE’s official website.

Recent trends and developments on the Dhaka Stock Exchange include the rise of technology companies, the growth of the mutual fund industry, and the increasing participation of foreign investors in the market. Global events such as the COVID-19 pandemic and geopolitical tensions can also have an impact on the Dhaka Stock Exchange.

Investing in the Dhaka Stock Exchange

Investing in Dhaka Stock Exchange can be a profitable opportunity for investors. To invest in DSE, investors must open a brokerage account with a licensed broker. Investors should also be aware of the risks involved in investing in the stock market as market volatility and potential for losses may occur.

Successful investing in the Dhaka Stock Exchange requires a sound investment strategy, discipline, and patience. Investors should conduct thorough research and analysis before making investment decisions. They should also diversify their portfolio to minimize risk.

Conclusion

The Dhaka Stock Exchange is a vital component of Bangladesh’s economy, providing a platform for companies to raise capital and for investors to participate in the growth of the country’s businesses. Accessing live share prices and staying informed about the latest news and trends on the DSE is essential for successful investing. Investors should also be aware of the risks and benefits of investing in the DSE and develop a sound investment strategy to maximize their returns.

Explore the Dhaka Stock Exchange further to take advantage of the opportunities it offers.