Dhaka Stock Exchange Latest Share Prices – ঢাকা স্টক এক্সচেঞ্জ

Dhaka Stock Exchange (DSE) latest share prices information and update news are available here. Are you a trader or want to invest money in stock market in Bangladesh? In this case, you have to keep update every details related to Dhaka Stock Exchange and its latest share prices. Here you can get Today’s 21 May 2024 stock market live price. In addition, DSEBD Top 20 Gainers and Losers share price information. So let’s know the Dhaka Stock Exchange Latest Share Prices – ঢাকা স্টক এক্সচেঞ্জ মার্কেট প্রাইস.

What is the Dhaka Stock Exchange?

The Dhaka Stock Exchange (DSE) is the principal stock exchange of Bangladesh. It was established in 1954 and is located in the capital city of Dhaka. The DSE is a public limited company that provides a platform for trading securities such as stocks, bonds, and mutual funds.

The DSE is regulated by the Bangladesh Securities and Exchange Commission (BSEC), which is responsible for ensuring transparency, fairness, and efficiency in the stock market. The DSE is also a member of the World Federation of Exchanges and the South Asian Federation of Exchanges.

The DSE plays a crucial role in the development of Bangladesh’s economy by providing a means for companies to raise capital and for investors to participate in the growth of the country’s businesses.

Live Share Price on the Dhaka Stock Exchange

Accessing live share prices on the Dhaka Stock Exchange is easy. Investors can visit the DSE’s official website at dsebd.org or dse.com.bd to view the latest market prices. The website provides real-time updates on the prices of stocks, bonds, and mutual funds traded on the exchange.

The DSE has several indices that track the performance of different sectors of the market. The most widely used index is the DSEX, which tracks the performance of the top 20 companies listed on the exchange based on market capitalization.

Several factors can affect share prices on the Dhaka Stock Exchange, including economic indicators, political events and company-specific news. Therefore, it is important for investors to be aware of these factors and updated information to make investment decisions.

DSEBD Stock Exchange Trading Hours

Trading Session Trading Time
OP Publication 09:55 – 09:59:59
Trading 10:00 – 14:19:59
Closing 14:20 – 14:21:59
Close Price Trading 14:22 – 14:29:59
Closed 14:30 – 09:54:59

DSE Latest Share Prices Today – 21 May 2024

The share prices in DSE are ever-changing, influenced by various factors such as market sentiment, company performance, and global economic conditions. Let’s look at some notable share price movements.

Latest Share Price On May 21, 2024 at 10:10 AM

LTP CLOSEP* YCP* OAP
Last Traded Price Closing Price Yesterday’s Closing Price Open Adjusted Price

If YCP is available, CHANGE = (LTP – YCP). %CHANGE = ((LTP – YCP)x100/ YCP). Otherwise, CHANGE = (LTP – OAP). %CHANGE = ((LTP – OAP)x100/OAP)

ঢাকা স্টক এক্সচেঞ্জ মার্কেট প্রাইস

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
1
1JANATAMF
0 0 0 0 3.7 0 0 0
2
1STPRIMFMF
39.6 39.7 39 0 39 0.6 20 0.571 14,493
3
AAMRANET
36.8 37.1 36.8 0 36.2 0.6 9 0.052 1,400
4
AAMRATECH
24.4 24.4 24.4 0 23 1.4 1 0 1
5
ABB1STMF
3.9 3.9 3.8 0 3.9 0 10 1.906 501,545
6
ABBANK
6.9 6.9 6.8 0 6.7 0.2 14 0.277 40,103
7
ACFL
19.7 19.7 19.7 0 19 0.7 1 0.005 250
8
ACI
0 0 0 0 138.7 0 0 0
9
ACIFORMULA
126.8 126.8 126.8 0 124.9 1.9 2 0.006 50
10
ACMELAB
68 68 67.8 0 67.6 0.4 6 0.096 1,410
11
ACMEPL
18.8 18.8 18.5 0 18.2 0.6 23 0.287 15,332
12
ACTIVEFINE
13.1 13.1 13.1 0 12.9 0.2 6 0.125 9,570
13
ADNTEL
97.2 97.2 97.2 0 96.7 0.5 1 0.001 10
14
ADVENT
29.3 29.6 29.2 0 28.6 0.7 174 7.135 242,124
15
AFCAGRO
13.6 13.6 13.6 0 13.1 0.5 1 0 1
16
AFTABAUTO
33 33.3 31.7 0 32.3 0.7 60 1.773 53,685
17
AGNISYSL
27.6 27.7 27.1 0 27.1 0.5 40 0.709 25,694
18
AGRANINS
33.9 33.9 33.9 0 32.5 1.4 1 0 1
19
AIBL1STIMF
9.4 9.4 9.2 0 9.4 0 23 1.795 195,103
20
AIL
130.9 131.6 126.2 0 127.8 3.1 171 4.448 34,068
21
AL-HAJTEX
182.3 184.5 180.2 0 182.1 0.2 20 0.858 4,695
22
ALARABANK
0 0 0 0 23.8 0 0 0
23
ALIF
9 9 8.9 0 8.9 0.1 11 0.553 62,150
24
ALLTEX
17.3 18 16.5 0 16.7 0.6 24 0.398 23,050
25
AMANFEED
0 0 0 0 23.7 0 0 0
26
AMBEEPHA
0 0 0 0 720.2 0 0 0
27
AMCL(PRAN)
0 0 0 0 221.3 0 0 0
28
ANLIMAYARN
34.3 34.3 33.1 0 34.1 0.2 19 0.544 16,329
29
ANWARGALV
131 131.5 128.4 0 128.4 2.6 7 0.159 1,231
30
AOL
22 22.2 21.8 0 21.4 0.6 12 0.335 15,300
31
APEXFOODS
233 240 232 0 237.2 -4.2 10 0.156 671
32
APEXFOOT
224 224 224 0 220.8 3.2 1 0.007 30
33
APEXSPINN
0 0 0 0 109.8 0 0 0
34
APEXTANRY
94.9 94.9 94.9 0 88.5 6.4 1 0 1
35
APOLOISPAT
4 4 4 0 3.8 0.2 4 0.012 3,000
36
ARAMIT
273.8 273.8 263.2 0 263.2 10.6 2 0.002 9
37
ARAMITCEM
0 0 0 0 19 0 0 0
38
ARGONDENIM
16.8 16.8 16.3 0 16.3 0.5 3 0 3
39
ASIAINS
35.6 35.6 35.4 0 35 0.6 3 0.027 756
40
ASIAPACINS
0 0 0 0 42.7 0 0 0
41
ASIATICLAB
67.2 67.9 65.2 0 67 0.2 336 24.698 367,447
42
ATCSLGF
7.3 7.3 7.2 0 7.1 0.2 3 0.107 14,600
43
ATLASBANG
0 0 0 0 60.9 0 0 0
44
AZIZPIPES
0 0 0 0 67.5 0 0 0
45
BANGAS
0 0 0 0 114.5 0 0 0
46
BANKASIA
18.8 18.8 18.8 0 19.3 -0.5 8 2.538 135,010
47
BARKAPOWER
13.8 13.8 12.9 0 13.2 0.6 2 0 11
48
BATASHOE
989.5 989.5 989.5 0 933 56.5 1 0.001 1
49
BATBC
339 339 332 0 331.2 7.8 27 0.285 848
50
BAYLEASING
9.4 9.4 9.4 0 9.2 0.2 1 0.094 10,000
51
BBS
15.8 16.3 15.6 0 15.4 0.4 28 0.656 41,600
52
BBSCABLES
28.7 28.9 28 0 28.1 0.6 14 0.626 22,331
53
BDAUTOCA
107 107 107 0 103.1 3.9 1 0 1
54
BDCOM
28.2 28.2 27.4 0 27.4 0.8 5 0.034 1,201
55
BDFINANCE
19.5 19.5 19.3 0 19.2 0.3 3 0.003 150
56
BDLAMPS
0 0 0 0 118.7 0 0 0
57
BDSERVICE
0 0 0 0 5.2 0 0 0
58
BDTHAI
19.3 19.4 18.5 0 19 0.3 82 4.828 258,122
59
BDTHAIFOOD
34 34 34 0 33.2 0.8 16 0.112 3,301
60
BDWELDING
0 0 0 0 15.9 0 0 0
61
BEACHHATCH
77.1 77.8 76.7 0 76.2 0.9 191 6.89 89,259
62
BEACONPHAR
161 162.3 157.5 0 154.2 6.8 126 4.2 26,324
63
BENGALWTL
0 0 0 0 20.8 0 0 0
64
BERGERPBL
0 0 0 0 1,663.6 0 0 0
65
BESTHLDNG
35.8 36 35 0 35 0.8 137 3.568 99,621
66
BEXIMCO
0 0 0 0 115.6 0 0 0
67
BGIC
37.6 37.6 37.6 0 37.6 0 1 0.045 1,200
68
BIFC
8.4 8.4 8.4 0 7.7 0.7 18 0.248 29,522
69
BNICL
0 0 0 0 45.2 0 0 0
70
BPML
59.5 59.6 58.3 0 58.2 1.3 40 0.726 12,297
71
BPPL
15.2 15.2 15.2 0 15 0.2 1 0.014 900
72
BRACBANK
35.5 35.8 35.5 0 35.6 -0.1 14 0.361 10,161
73
BSC
108 108 107 0 106.7 1.3 9 0.209 1,950
74
BSCCL
0 0 0 0 113.6 0 0 0
75
BSCPLC
115.8 117.9 114.9 0 0 2.2 4 0.037 320
76
BSRMLTD
0 0 0 0 90 0 0 0
77
BSRMSTEEL
0 0 0 0 56.3 0 0 0
78
BXPHARMA
112.6 112.8 112.6 0 112.7 -0.1 7 0.124 1,100
79
CAPITECGBF
11.3 11.5 11.3 0 11.2 0.1 10 0.412 36,352
80
CAPMBDBLMF
0 0 0 0 7.2 0 0 0
81
CAPMIBBLMF
11 11 11 0 10.6 0.4 1 0.001 100
82
CENTRALINS
0 0 0 0 45.8 0 0 0
83
CENTRALPHL
19.4 19.4 18.7 0 19.2 0.2 341 17.257 914,689
84
CITYBANK
0 0 0 0 18 0 0 0
85
CITYGENINS
88.8 88.8 88.8 0 87.9 0.9 1 0.001 10
86
CLICL
53.7 53.7 53.7 0 49.3 4.4 1 0 1
87
CNATEX
7.3 7.3 7.2 0 7.1 0.2 9 0.123 16,967
88
CONFIDCEM
0 0 0 0 66.7 0 0 0
89
CONTININS
31.8 31.8 31.7 0 30.3 1.5 2 0.003 100
90
COPPERTECH
28 28 28 0 26.8 1.2 2 0 2
91
CROWNCEMNT
0 0 0 0 61.7 0 0 0
92
CRYSTALINS
90 90.2 90 0 88.7 1.3 5 0.016 172
93
CVOPRL
0 0 0 0 140.5 0 0 0
94
DACCADYE
0 0 0 0 8.6 0 0 0
95
DAFODILCOM
74 74 74 0 74.9 -0.9 1 0 2
96
DBH
34.6 34.6 34.4 0 34.5 0.1 9 0.233 6,756
97
DBH1STMF
0 0 0 0 4.8 0 0 0
98
DELTALIFE
89.8 89.8 89.7 0 87.3 2.5 6 0.058 651
99
DELTASPINN
4.6 4.6 4.6 0 4.6 0 7 0.029 6,241
100
DESCO
0 0 0 0 24.7 0 0 0
101
DESHBANDHU
28.5 28.7 28.1 0 27.9 0.6 36 0.653 22,956
102
DGIC
0 0 0 0 28.8 0 0 0
103
DHAKABANK
10.5 10.5 10.5 0 10.8 -0.3 3 0.024 2,260
104
DHAKAINS
0 0 0 0 46 0 0 0
105
DOMINAGE
13.3 13.8 13.3 0 13 0.3 3 0.003 207
106
DOREENPWR
28.8 28.9 28.5 0 27.9 0.9 4 0.037 1,296
107
DSHGARME
0 0 0 0 80.3 0 0 0
108
DSSL
10.7 10.7 10.6 0 10.6 0.1 9 0.192 18,000
109
DULAMIACOT
0 0 0 0 68.5 0 0 0
110
DUTCHBANGL
0 0 0 0 48.9 0 0 0
111
EASTERNINS
48 48 48 0 48 0 1 0.005 100
112
EASTLAND
0 0 0 0 21.7 0 0 0
113
EASTRNLUB
0 0 0 0 1,411.9 0 0 0
114
EBL
26 26 26 0 26 0 1 0 1
115
EBL1STMF
0 0 0 0 4.5 0 0 0
116
EBLNRBMF
4 4 4 0 3.9 0.1 2 0.04 10,100
117
ECABLES
138 138 138 0 129.9 8.1 1 0 1
118
EGEN
49.3 49.7 48.7 0 48.6 0.7 273 17.843 361,111
119
EHL
79.7 79.9 78 0 76.8 2.9 24 0.199 2,519
120
EIL
29.9 31 29.9 0 30.8 -0.9 23 1.233 41,171
121
EMERALDOIL
44 44.5 43.6 0 42.8 1.2 97 2.495 56,386
122
ENVOYTEX
36 36 36 0 34.9 1.1 1 0 2
123
EPGL
21.8 21.8 21.8 0 20.9 0.9 2 0 11
124
ESQUIRENIT
0 0 0 0 20.9 0 0 0
125
ETL
11.6 11.6 11.5 0 11.4 0.2 20 0.295 25,451
126
EXIM1STMF
0 0 0 0 3.8 0 0 0
127
EXIMBANK
9.6 9.6 9.5 0 9.6 0 6 0.054 5,675
128
FAMILYTEX
3.4 3.4 3.3 0 3.3 0.1 20 0.207 62,671
129
FARCHEM
22.4 22.4 22.3 0 21.5 0.9 3 0.047 2,100
130
FAREASTFIN
3.7 3.7 3.7 0 3.6 0.1 2 0.004 1,000
131
FAREASTLIF
0 0 0 0 40.1 0 0 0
132
FASFIN
3.5 3.5 3.4 0 3.4 0.1 2 0.001 350
133
FBFIF
0 0 0 0 3.9 0 0 0
134
FEDERALINS
0 0 0 0 22.2 0 0 0
135
FEKDIL
20.1 20.2 19.7 0 19.5 0.6 226 10.841 541,406
136
FINEFOODS
174.7 174.7 174.7 0 171.4 3.3 1 0.006 36
137
FIRSTFIN
0 0 0 0 3.7 0 0 0
138
FIRSTSBANK
7.4 7.4 7.3 0 7.3 0.1 2 0.075 10,130
139
FORTUNE
33.6 34 32.9 0 32.9 0.7 100 1.702 50,376
140
FUWANGCER
21.2 21.2 20.6 0 20.6 0.6 74 1.734 82,551
141
FUWANGFOOD
25.5 25.5 24.9 0 24.6 0.9 76 1.557 61,173
142
GBBPOWER
8.8 8.8 8.8 0 9 -0.2 1 0 50
143
GEMINISEA
279.5 279.5 278.5 0 274.8 4.7 46 0.794 2,841
144
GENEXIL
54.4 54.9 53.5 0 53.3 1.1 12 0.386 7,149
145
GENNEXT
5.5 5.5 5.4 0 5.3 0.2 5 0.059 10,930
146
GHAIL
16.3 16.3 15.5 0 15.9 0.4 90 2.762 173,958
147
GHCL
25.6 25.8 25.6 0 23.7 1.9 5 0.004 167
148
GIB
7.5 7.5 7.4 0 7.3 0.2 4 0.573 77,476
149
GLDNJMF
18.4 18.4 17.7 0 17.4 1 186 10.015 557,339
150
GLOBALINS
29.6 29.6 28.6 0 28.5 1.1 11 0.462 15,800
151
GOLDENSON
23.3 23.3 21.9 0 22.5 0.8 261 8.858 386,422
152
GP
230 230 224.5 0 224.4 5.6 6 0.029 129
153
GPHISPAT
28.4 28.4 28 0 27.8 0.6 10 0.26 9,238
154
GQBALLPEN
123.8 123.8 120.1 0 122.5 1.3 62 0.771 6,400
155
GRAMEENS2
0 0 0 0 12.3 0 0 0
156
GREENDELMF
0 0 0 0 3.9 0 0 0
157
GREENDELT
53.5 53.5 53.5 0 51.6 1.9 1 0 5
158
GSPFINANCE
0 0 0 0 9.6 0 0 0
159
HAKKANIPUL
52.5 52.5 52.5 0 52.1 0.4 1 0 2
160
HAMI
133.9 133.9 133.9 0 126.9 7 1 0 1
161
HEIDELBCEM
0 0 0 0 201.3 0 0 0
162
HFL
14.5 14.5 13.6 0 13.4 1.1 2 0.005 362
163
HRTEX
50.3 50.6 48.1 0 49 1.3 16 0.187 3,701
164
HWAWELLTEX
0 0 0 0 43 0 0 0
165
IBNSINA
0 0 0 0 243.3 0 0 0
166
IBP
14.5 14.5 14.5 0 14.1 0.4 1 0.015 1,000
167
ICB
60.4 60.4 58.4 0 60.2 0.2 132 5.015 84,407
168
ICB3RDNRB
0 0 0 0 5.1 0 0 0
169
ICBAGRANI1
0 0 0 0 8.6 0 0 0
170
ICBAMCL2ND
0 0 0 0 7.2 0 0 0
171
ICBEPMF1S1
0 0 0 0 5.8 0 0 0
172
ICBIBANK
3.6 3.6 3.6 0 3.6 0 4 0.144 40,000
173
ICBSONALI1
10.1 10.5 10 0 10.2 -0.1 9 0.068 6,712
174
ICICL
27.7 27.8 25.4 0 25.7 2 12 0.076 2,751
175
IDLC
0 0 0 0 31 0 0 0
176
IFADAUTOS
0 0 0 0 30.4 0 0 0
177
IFIC
9.2 9.2 9.1 0 9 0.2 12 0.414 45,132
178
IFIC1STMF
0 0 0 0 3.8 0 0 0
179
IFILISLMF1
5.3 5.3 5.3 0 5.4 -0.1 5 0.199 37,500
180
ILFSL
4.2 4.2 4.2 0 4.1 0.1 2 0.001 215
181
INDEXAGRO
0 0 0 0 64.8 0 0 0
182
INTECH
22.9 22.9 22.9 0 21.6 1.3 3 0.094 4,100
183
INTRACO
35.1 35.6 35.1 0 34.5 0.6 32 1.035 29,220
184
IPDC
22 22.6 20.8 0 21.4 0.6 50 3.696 176,502
185
ISLAMIBANK
0 0 0 0 32.6 0 0 0
186
ISLAMICFIN
9.3 9.3 9.3 0 9.5 -0.2 2 0.023 2,510
187
ISLAMIINS
0 0 0 0 41.1 0 0 0
188
ISNLTD
43.6 43.6 43.6 0 41.8 1.8 1 0.044 1,000
189
ITC
43.8 44.3 43.4 0 42.8 1 74 2.401 54,536
190
JAMUNABANK
21.4 21.5 21.4 0 21.3 0.1 4 0.125 5,825
191
JAMUNAOIL
0 0 0 0 170 0 0 0
192
JANATAINS
31.4 31.4 31.4 0 29.4 2 1 0 10
193
JHRML
71.3 71.5 69.2 0 70.8 0.5 9 0.052 731
194
JMISMDL
152.4 152.4 152.4 0 147.7 4.7 2 0.031 205
195
JUTESPINN
0 0 0 0 313.4 0 0 0
196
KARNAPHULI
33.6 33.9 32.9 0 32.4 1.2 23 0.393 11,723
197
KAY&QUE
259.7 259.7 259.7 0 253.2 6.5 1 0 1
198
KBPPWBIL
198 199.9 196 0 198.3 -0.3 30 0.741 3,714
199
KDSALTD
44.5 44.5 44.5 0 43.7 0.8 1 0.027 600
200
KEYACOSMET
4.3 4.3 4.2 0 4.3 0 14 0.041 9,480
201
KOHINOOR
767 768 765 0 755.5 11.5 60 1.069 1,394
202
KPCL
0 0 0 0 26.6 0 0 0
203
KPPL
19.9 20.1 19 0 19.2 0.7 25 0.314 16,025
204
KTL
14.5 14.9 14.5 0 14.3 0.2 3 0.023 1,600
205
LANKABAFIN
16.5 16.6 16.4 0 16.3 0.2 9 0.548 33,335
206
LEGACYFOOT
74.6 74.7 71.6 0 73.8 0.8 158 13.579 188,344
207
LHBL
0 0 0 0 60.2 0 0 0
208
LIBRAINFU
700 700 678.2 0 676.9 23.1 24 0.447 641
209
LINDEBD
0 0 0 0 948.4 0 0 0
210
LOVELLO
91.3 91.5 89.1 0 88.2 3.1 582 38.002 419,689
211
LRBDL
20.8 21.6 20.8 0 20.3 0.5 26 0.278 13,201
212
LRGLOBMF1
4 4 4 0 4 0 1 0 12
213
MAKSONSPIN
12.6 12.6 12.2 0 12.2 0.4 25 0.599 47,805
214
MALEKSPIN
35.8 35.9 34.8 0 34.8 1 205 5.597 156,620
215
MARICO
0 0 0 0 2,108 0 0 0
216
MATINSPINN
42 42 42 0 42.2 -0.2 1 0.002 45
217
MBL1STMF
5.7 5.8 5.7 0 5.8 -0.1 3 0.009 1,500
218
MEGCONMILK
0 0 0 0 23.2 0 0 0
219
MEGHNACEM
0 0 0 0 76 0 0 0
220
MEGHNAINS
30.8 30.8 30.8 0 29.7 1.1 1 0 1
221
MEGHNALIFE
76.9 76.9 76.1 0 76 0.9 16 0.84 11,000
222
MEGHNAPET
0 0 0 0 31.8 0 0 0
223
MERCANBANK
9.5 9.5 9.5 0 9.5 0 16 0.266 28,045
224
MERCINS
0 0 0 0 31.5 0 0 0
225
METROSPIN
18.5 18.5 18.1 0 17.7 0.8 17 0.336 18,282
226
MHSML
18 18 18 0 17.2 0.8 1 0 1
227
MIDASFIN
0 0 0 0 8.4 0 0 0
228
MIDLANDBNK
15.8 15.8 15.7 0 16 -0.2 7 0.144 9,107
229
MIRACLEIND
34 34 33 0 34 0 23 2.045 61,901
230
MIRAKHTER
0 0 0 0 38.4 0 0 0
231
MITHUNKNIT
32.6 32.7 30.8 0 29.8 2.8 191 12.652 391,155
232
MJLBD
80 80 80 0 79.1 0.9 1 0 1
233
MLDYEING
12.4 12.4 12.1 0 11.7 0.7 4 0.024 2,001
234
MONNOAGML
410.2 410.2 405 0 410.7 -0.5 2 0.008 20
235
MONNOCERA
91.9 92.1 90 0 89.7 2.2 94 2.39 26,054
236
MONNOFABR
20.6 20.8 20 0 19.9 0.7 44 0.849 41,056
237
MONOSPOOL
161.5 162 161.5 0 158.1 3.4 6 0.02 126
238
MPETROLEUM
0 0 0 0 198.6 0 0 0
239
MTB
0 0 0 0 12.8 0 0 0
240
NAHEEACP
36.4 36.4 36.3 0 35.6 0.8 11 0.256 7,040
241
NATLIFEINS
116 117.1 116 0 119.5 -3.5 44 3.373 29,072
242
NAVANACNG
0 0 0 0 22.9 0 0 0
243
NAVANAPHAR
110 110.4 109.6 0 107.5 2.5 228 14.992 136,185
244
NBL
6.7 6.7 6.5 0 6.5 0.2 4 0.003 503
245
NCCBANK
0 0 0 0 11.8 0 0 0
246
NCCBLMF1
0 0 0 0 5.5 0 0 0
247
NEWLINE
42.2 42.2 42.2 0 43.5 -1.3 10 0.024 575
248
NFML
13.2 13.2 12.8 0 12.7 0.5 3 0.001 106
249
NHFIL
0 0 0 0 27.7 0 0 0
250
NITOLINS
31.2 31.2 31.2 0 32.1 -0.9 3 0.156 5,004
251
NORTHERN
0 0 0 0 130.5 0 0 0
252
NORTHRNINS
41.9 41.9 41.8 0 42 -0.1 5 0.125 3,000
253
NPOLYMER
0 0 0 0 43 0 0 0
254
NRBBANK
10.3 10.5 10.3 0 10.1 0.2 17 0.146 14,073
255
NRBCBANK
0 0 0 0 10.9 0 0 0
256
NTC
0 0 0 0 379.5 0 0 0
257
NTLTUBES
65.8 65.8 65.8 0 64.8 1 2 0.026 400
258
NURANI
3.8 3.8 3.8 0 3.8 0 1 0.002 500
259
OAL
13 13.1 12.5 0 12.6 0.4 60 1.214 94,443
260
OIMEX
28.6 29 27.5 0 28.3 0.3 272 15.489 547,722
261
OLYMPIC
0 0 0 0 128.5 0 0 0
262
ONEBANKPLC
0 0 0 0 7.9 0 0 0
263
ORIONINFU
614 619.8 605.1 0 602.8 11.2 189 10.458 17,014
264
ORIONPHARM
77.6 78.5 77.2 0 76.1 1.5 733 53.573 687,070
265
PADMALIFE
0 0 0 0 25.8 0 0 0
266
PADMAOIL
0 0 0 0 183 0 0 0
267
PAPERPROC
127.8 127.8 127.8 0 125.5 2.3 4 0.022 175
268
PARAMOUNT
63.9 63.9 62.7 0 62.4 1.5 28 0.979 15,500
269
PDL
10 10 9.9 0 9.9 0.1 20 0.647 65,000
270
PENINSULA
17.2 18.4 17.2 0 17.2 0 2 0 11
271
PEOPLESINS
0 0 0 0 35.6 0 0 0
272
PF1STMF
7.5 7.5 7.5 0 7.3 0.2 3 0.045 6,001
273
PHARMAID
720 720.8 717 0 711.7 8.3 62 1.671 2,322
274
PHENIXINS
0 0 0 0 34.2 0 0 0
275
PHOENIXFIN
6.7 6.7 6.7 0 6.8 -0.1 3 0.039 5,812
276
PHPMF1
0 0 0 0 3.7 0 0 0
277
PIONEERINS
60.9 60.9 60.9 0 59.7 1.2 1 0 5
278
PLFSL
3.4 3.4 3.3 0 3.4 0 4 0.053 15,465
279
POPULAR1MF
0 0 0 0 3.8 0 0 0
280
POPULARLIF
56.5 56.5 56.5 0 54.6 1.9 1 0 1
281
POWERGRID
0 0 0 0 42.9 0 0 0
282
PRAGATIINS
57 57 57 0 57 0 1 0 1
283
PRAGATILIF
142 142 138.4 0 140.5 1.5 17 1.672 12,025
284
PREMIERBAN
0 0 0 0 11.8 0 0 0
285
PREMIERCEM
0 0 0 0 57.6 0 0 0
286
PREMIERLEA
4.4 4.4 4.4 0 4 0.4 1 0 1
287
PRIME1ICBA
6 6 6 0 5.9 0.1 1 0 10
288
PRIMEBANK
0 0 0 0 18.5 0 0 0
289
PRIMEFIN
0 0 0 0 6.7 0 0 0
290
PRIMEINSUR
0 0 0 0 39.1 0 0 0
291
PRIMELIFE
40 40.6 39.7 0 40.6 -0.6 16 0.277 6,982
292
PRIMETEX
16 16 16 0 15.2 0.8 1 0 1
293
PROGRESLIF
0 0 0 0 46 0 0 0
294
PROVATIINS
37.2 37.2 37.2 0 36 1.2 1 0.006 150
295
PTL
76.4 76.4 75.9 0 75.3 1.1 5 0.076 1,001
296
PUBALIBANK
0 0 0 0 23.5 0 0 0
297
PURABIGEN
25.5 25.5 24.6 0 24.5 1 4 0.213 8,676
298
QUASEMIND
38.5 38.5 38.5 0 38.1 0.4 1 0.015 395
299
QUEENSOUTH
14.5 15.3 14.5 0 14.2 0.3 7 0.053 3,501
300
RAHIMAFOOD
120 120 115 0 112.5 7.5 9 0.082 690
301
RAHIMTEXT
137 140 134.5 0 130.6 6.4 15 0.592 4,340
302
RAKCERAMIC
27.9 27.9 27.9 0 26.4 1.5 1 0.001 50
303
RANFOUNDRY
0 0 0 0 142.2 0 0 0
304
RDFOOD
36.1 36.1 35.8 0 35.2 0.9 29 0.906 25,144
305
RECKITTBEN
0 0 0 0 4,144.6 0 0 0
306
REGENTTEX
0 0 0 0 4.7 0 0 0
307
RELIANCE1
21 21.3 20.9 0 21.1 -0.1 67 2.354 112,092
308
RELIANCINS
0 0 0 0 57.5 0 0 0
309
RENATA
0 0 0 0 677 0 0 0
310
RENWICKJA
0 0 0 0 779.9 0 0 0
311
REPUBLIC
0 0 0 0 35.5 0 0 0
312
RINGSHINE
3.8 3.8 3.7 0 3.8 0 2 0.005 1,303
313
RNSPIN
0 0 0 0 15.5 0 0 0
314
ROBI
22.6 22.7 22.2 0 22.2 0.4 80 4.017 179,761
315
RSRMSTEEL
0 0 0 0 14.7 0 0 0
316
RUNNERAUTO
0 0 0 0 25.2 0 0 0
317
RUPALIBANK
0 0 0 0 25.4 0 0 0
318
RUPALIINS
25.5 25.5 25.3 0 25 0.5 4 0.005 200
319
RUPALILIFE
144.5 144.5 143.9 0 141.6 2.9 91 3.76 26,070
320
SAFKOSPINN
12.7 12.7 12.7 0 11.6 1.1 1 0 1
321
SAIFPOWER
23.4 23.9 23 0 22.7 0.7 49 1.456 61,633
322
SAIHAMCOT
14.9 15 14.6 0 14.5 0.4 44 0.728 48,730
323
SAIHAMTEX
14.8 14.9 14.8 0 14.8 0 3 0.022 1,500
324
SALAMCRST
0 0 0 0 22.1 0 0 0
325
SALVOCHEM
57.5 57.6 56.5 0 55.9 1.6 258 13.359 234,155
326
SAMATALETH
0 0 0 0 47.9 0 0 0
327
SAMORITA
70 70 69.5 0 68.7 1.3 5 0.077 1,100
328
SANDHANINS
0 0 0 0 24.7 0 0 0
329
SAPORTL
27.3 27.3 26.7 0 26.5 0.8 10 0.237 8,708
330
SAVAREFR
0 0 0 0 215.5 0 0 0
331
SBACBANK
7.3 7.3 7.3 0 7.1 0.2 2 0.968 132,559
332
SEAPEARL
90.8 91 90.2 0 89.5 1.3 135 4.653 51,215
333
SEMLFBSLGF
0 0 0 0 5.9 0 0 0
334
SEMLIBBLSF
0 0 0 0 7 0 0 0
335
SEMLLECMF
0 0 0 0 8 0 0 0
336
SHAHJABANK
0 0 0 0 18 0 0 0
337
SHASHADNIM
23.3 23.3 22.8 0 22.6 0.7 8 0.046 2,006
338
SHEPHERD
16 16.4 16 0 16.4 -0.4 20 0.405 25,196
339
SHURWID
0 0 0 0 10.4 0 0 0
340
SHYAMPSUG
0 0 0 0 171.7 0 0 0
341
SIBL
0 0 0 0 8.8 0 0 0
342
SICL
31.1 31.1 30 0 30 1.1 5 0.016 519
343
SILCOPHL
0 0 0 0 18.9 0 0 0
344
SILVAPHL
17 17 16.6 0 16.5 0.5 5 0.025 1,500
345
SIMTEX
23.5 23.7 23.5 0 23.1 0.4 61 2.344 99,102
346
SINGERBD
0 0 0 0 119 0 0 0
347
SINOBANGLA
44.8 44.9 44.5 0 43.8 1 33 0.181 4,047
348
SKICL
0 0 0 0 45.9 0 0 0
349
SKTRIMS
30.9 30.9 30.5 0 29.9 1 6 0.115 3,753
350
SONALIANSH
328.7 333.9 326.5 0 320.6 8.1 151 3.158 9,615
351
SONALILIFE
89.8 89.8 89.8 0 86.9 2.9 1 0 1
352
SONALIPAPR
0 0 0 0 363.9 0 0 0
353
SONARBAINS
0 0 0 0 30.8 0 0 0
354
SONARGAON
26.6 26.6 26.6 0 26.3 0.3 2 0.041 1,550
355
SOUTHEASTB
10 10 10 0 10 0 1 0.008 756
356
SPCERAMICS
36.2 36.3 35.6 0 35.3 0.9 80 4.154 115,145
357
SPCL
0 0 0 0 65.5 0 0 0
358
SQUARETEXT
0 0 0 0 43.8 0 0 0
359
SQURPHARMA
208 208 208 0 206.3 1.7 3 0.208 1,000
360
SSSTEEL
11.9 12 11.8 0 11.6 0.3 20 0.293 24,526
361
STANCERAM
0 0 0 0 87.2 0 0 0
362
STANDARINS
0 0 0 0 38.1 0 0 0
363
STANDBANKL
6.9 6.9 6.9 0 6.6 0.3 1 0 4
364
STYLECRAFT
56.5 56.5 56.5 0 52.8 3.7 1 0 1
365
SUMITPOWER
23.7 23.7 22.1 0 22.2 1.5 2 0 4
366
SUNLIFEINS
50.9 51 50.8 0 52.2 -1.3 3 0.128 2,505
367
TAKAFULINS
0 0 0 0 35.4 0 0 0
368
TALLUSPIN
6.8 6.8 6.8 0 6.3 0.5 1 0 2
369
TAMIJTEX
115.6 115.6 111.5 0 111.3 4.3 14 0.152 1,312
370
TILIL
45 45 43 0 43.9 1.1 4 0.032 722
371
TITASGAS
22.8 22.8 22.8 0 22.3 0.5 1 0 1
372
TOSRIFA
24.2 24.4 23.5 0 23.5 0.7 6 0.043 1,806
373
TRUSTB1MF
0 0 0 0 4.1 0 0 0
374
TRUSTBANK
0 0 0 0 27.2 0 0 0
375
TUNGHAI
0 0 0 0 3.5 0 0 0
376
UCB
10.2 10.2 10.2 0 10.2 0 2 0.019 1,873
377
UNILEVERCL
2,341 2,341 2,341 0 2,341 0 1 0.002 1
378
UNIONBANK
7.5 7.5 7.3 0 7.3 0.2 5 0.118 16,227
379
UNIONCAP
7.3 7.3 7.3 0 7.1 0.2 1 0.002 274
380
UNIONINS
36.8 36.8 36.8 0 36.1 0.7 2 0.001 20
381
UNIQUEHRL
57.7 57.8 57.7 0 57.8 -0.1 8 0.046 803
382
UNITEDFIN
0 0 0 0 10.9 0 0 0
383
UNITEDINS
0 0 0 0 38.3 0 0 0
384
UPGDCL
125 125 124.9 0 124.3 0.7 3 0.028 228
385
USMANIAGL
0 0 0 0 36.6 0 0 0
386
UTTARABANK
20.5 20.6 20.5 0 20.4 0.1 3 0.001 69
387
UTTARAFIN
0 0 0 0 18.1 0 0 0
388
VAMLBDMF1
0 0 0 0 5.3 0 0 0
389
VAMLRBBF
0 0 0 0 4.8 0 0 0
390
VFSTDL
13.7 13.7 13.7 0 13.5 0.2 6 0.06 4,367
391
WALTONHIL
547.1 547.1 547.1 0 547.1 0 4 0.083 151
392
WATACHEM
123 123 117 0 119.1 3.9 3 0.042 361
393
WMSHIPYARD
10.6 10.7 10.6 0 10.5 0.1 12 0.153 14,286
394
YPL
19.8 19.9 19.2 0 19.1 0.7 70 1.151 58,319
395
ZAHEENSPIN
0 0 0 0 6.8 0 0 0
396
ZAHINTEX
0 0 0 0 5.3 0 0 0
397
ZEALBANGLA
0 0 0 0 106.6 0 0 0

Top 10 Gainers

Several companies have witnessed substantial growth in their share prices recently. These companies, predominantly from the technology and banking sectors, have outperformed market expectations, attracting considerable investor attention.

Top Ten Gainer Considering Close Price & YCP on May 20, 2024 at 14:51:13

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1
ORIONPHARM
76.1 76.2 68.3 69.3 9.8124
2
SHEPHERD
16.4 16.7 15.7 15.2 7.8947
3
SONALIANSH
320.6 326.3 302.0 600.2 6.8311
4
ICBAGRANI1
8.6 8.9 7.9 8.1 6.1728
5
CRYSTALINS
88.7 92.5 81.6 84.1 5.4697
6
MONNOCERA
89.7 92.0 86.0 85.8 4.5455
7
PHARMAID
711.7 719.6 666.0 683.3 4.1563
8
BPML
58.2 59.6 54.4 56.0 3.9286
9
UNILEVERCL
2,341.0 2,366.7 2,186.4 2,254.0 3.8598
10
RANFOUNDRY
142.2 145.7 140.0 137.1 3.7199

Top Ten Gainer Considering Open Price and LTP on May 20, 2024 at 14:51:13

# TRADING CODE OPEN* HIGH LOW LTP* DEVIATION %
1
CRYSTALINS
81.6 92.5 81.6 92.5 13.3578
2
ICBAGRANI1
8.1 8.9 7.9 8.9 9.8765
3
ORIONPHARM
69.3 76.2 68.3 76.1 9.8124
4
BPML
54.4 59.6 54.4 59.6 9.5588
5
SINOBANGLA
41.5 44.5 41.3 44.5 7.2289
6
METROSPIN
17.1 18.2 17.1 18.2 6.4327
7
PHARMAID
669.0 719.6 666.0 711.7 6.3827
8
DAFODILCOM
74.4 79.5 74.4 78.8 5.914
9
GLDNJMF
16.5 17.7 16.3 17.4 5.4545
10
EXIM1STMF
3.7 3.9 3.7 3.9 5.4054

Major 10 Losers

Despite the overall bullish trend, a few companies have experienced a decline in their share prices. This could be due to specific internal factors or sector-related challenges.

Top Ten Loser Considering Close Price and YCP on May 20, 2024 at 14:51:13

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1
EGEN
48.6 49.8 48.6 50.1 -2.994
2
BATBC
331.2 336.0 331.2 341.4 -2.9877
3
FEKDIL
19.5 19.7 19.5 20.1 -2.9851
4
PRIMEINSUR
39.1 40.1 39.1 40.3 -2.9777
5
HRTEX
49.0 50.3 49.0 50.5 -2.9703
6
GEMINISEA
274.8 279.0 274.8 283.2 -2.9661
7
PROVATIINS
36.0 36.4 36.0 37.1 -2.965
8
JMISMDL
147.7 150.0 147.7 152.2 -2.9566
9
FORTUNE
32.9 33.7 32.9 33.9 -2.9499
10
APEXFOODS
237.2 241.9 237.1 244.4 -2.946

Top Ten Loser Considering Open Price & LTP on May 20, 2024 at 14:51:13

# TRADING CODE OPEN* HIGH LOW LTP* DEVIATION %
1
EBL1STMF
4.9 5.0 4.5 4.5 -8.1633
2
DELTASPINN
5.0 5.0 4.6 4.6 -8
3
DULAMIACOT
68.9 68.9 64.0 64.0 -7.1118
4
BATASHOE
997.0 997.0 930.4 933.2 -6.3992
5
INDEXAGRO
69.0 69.0 63.4 64.8 -6.087
6
TAKAFULINS
36.7 36.8 34.0 34.5 -5.9946
7
FAREASTFIN
3.8 3.8 3.5 3.6 -5.2632
8
MEGCONMILK
24.8 24.8 22.8 23.5 -5.2419
9
MHSML
18.4 18.4 16.8 17.5 -4.8913
10
SQUARETEXT
46.0 46.0 43.8 43.8 -4.7826

Latest News on the Dhaka Stock Exchange

Staying up-to-date with the latest news on the Dhaka Stock Exchange is essential for investors and traders. Several sources provide daily updates on the market, including financial news websites, social media, and the DSE’s official website.

Recent trends and developments on the Dhaka Stock Exchange include the rise of technology companies, the growth of the mutual fund industry, and the increasing participation of foreign investors in the market. Global events such as the COVID-19 pandemic and geopolitical tensions can also have an impact on the Dhaka Stock Exchange.

Investing in the Dhaka Stock Exchange

Investing in Dhaka Stock Exchange can be a profitable opportunity for investors. To invest in DSE, investors must open a brokerage account with a licensed broker. Investors should also be aware of the risks involved in investing in the stock market as market volatility and potential for losses may occur.

Successful investing in the Dhaka Stock Exchange requires a sound investment strategy, discipline, and patience. Investors should conduct thorough research and analysis before making investment decisions. They should also diversify their portfolio to minimize risk.

Conclusion

The Dhaka Stock Exchange is a vital component of Bangladesh’s economy, providing a platform for companies to raise capital and for investors to participate in the growth of the country’s businesses. Accessing live share prices and staying informed about the latest news and trends on the DSE is essential for successful investing. Investors should also be aware of the risks and benefits of investing in the DSE and develop a sound investment strategy to maximize their returns.

Explore the Dhaka Stock Exchange further to take advantage of the opportunities it offers.