0

Top Ten Loser Considering Close Price and YCP on Nov 4, 2024 at 14:48:56

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1
VAMLRBBF
5.1 5.3 5.0 5.5 -7.2727
2
IFILISLMF1
4.7 4.9 4.7 5.0 -6
3
FBFIF
3.5 3.7 3.4 3.7 -5.4054
4
ZAHEENSPIN
7.0 7.5 6.9 7.4 -5.4054
5
CITYGENINS
47.7 54.8 46.2 50.4 -5.3571
6
NCCBLMF1
5.4 5.7 5.2 5.7 -5.2632
7
SHYAMPSUG
94.6 102.8 93.3 99.8 -5.2104
8
LRGLOBMF1
3.7 3.9 3.6 3.9 -5.1282
9
FIRSTFIN
4.0 4.3 3.9 4.2 -4.7619
10
ICBAMCL2ND
6.7 6.8 6.4 7.0 -4.2857

Top Ten Loser Considering Open Price & LTP on Nov 4, 2024 at 14:48:56

# TRADING CODE OPEN* HIGH LOW LTP* DEVIATION %
1
CITYGENINS
54.8 54.8 46.2 47.7 -12.9562
2
HAMI
88.4 88.4 76.7 78.1 -11.6516
3
PF1STMF
6.4 6.4 5.6 5.8 -9.375
4
DAFODILCOM
80.0 80.0 73.7 74.4 -7
5
SONARBAINS
27.5 27.5 25.1 25.9 -5.8182
6
FBFIF
3.7 3.7 3.4 3.5 -5.4054
7
USMANIAGL
34.6 34.6 32.8 32.8 -5.2023
8
SHYAMPSUG
102.8 102.8 93.3 97.8 -4.8638
9
EBL1STMF
4.2 4.2 3.9 4.0 -4.7619
10
FIRSTFIN
4.3 4.3 3.9 4.1 -4.6512
Anonymous Changed status to publish 6 hours ago