Top Ten Loser Considering Close Price and YCP on Nov 4, 2024 at 14:48:56
# | TRADING CODE | CLOSEP* | HIGH | LOW | YCP* | % CHANGE |
---|---|---|---|---|---|---|
1 |
VAMLRBBF |
5.1 | 5.3 | 5.0 | 5.5 | -7.2727 |
2 |
IFILISLMF1 |
4.7 | 4.9 | 4.7 | 5.0 | -6 |
3 |
FBFIF |
3.5 | 3.7 | 3.4 | 3.7 | -5.4054 |
4 |
ZAHEENSPIN |
7.0 | 7.5 | 6.9 | 7.4 | -5.4054 |
5 |
CITYGENINS |
47.7 | 54.8 | 46.2 | 50.4 | -5.3571 |
6 |
NCCBLMF1 |
5.4 | 5.7 | 5.2 | 5.7 | -5.2632 |
7 |
SHYAMPSUG |
94.6 | 102.8 | 93.3 | 99.8 | -5.2104 |
8 |
LRGLOBMF1 |
3.7 | 3.9 | 3.6 | 3.9 | -5.1282 |
9 |
FIRSTFIN |
4.0 | 4.3 | 3.9 | 4.2 | -4.7619 |
10 |
ICBAMCL2ND |
6.7 | 6.8 | 6.4 | 7.0 | -4.2857 |
Top Ten Loser Considering Open Price & LTP on Nov 4, 2024 at 14:48:56
# | TRADING CODE | OPEN* | HIGH | LOW | LTP* | DEVIATION % |
---|---|---|---|---|---|---|
1 |
CITYGENINS |
54.8 | 54.8 | 46.2 | 47.7 | -12.9562 |
2 |
HAMI |
88.4 | 88.4 | 76.7 | 78.1 | -11.6516 |
3 |
PF1STMF |
6.4 | 6.4 | 5.6 | 5.8 | -9.375 |
4 |
DAFODILCOM |
80.0 | 80.0 | 73.7 | 74.4 | -7 |
5 |
SONARBAINS |
27.5 | 27.5 | 25.1 | 25.9 | -5.8182 |
6 |
FBFIF |
3.7 | 3.7 | 3.4 | 3.5 | -5.4054 |
7 |
USMANIAGL |
34.6 | 34.6 | 32.8 | 32.8 | -5.2023 |
8 |
SHYAMPSUG |
102.8 | 102.8 | 93.3 | 97.8 | -4.8638 |
9 |
EBL1STMF |
4.2 | 4.2 | 3.9 | 4.0 | -4.7619 |
10 |
FIRSTFIN |
4.3 | 4.3 | 3.9 | 4.1 | -4.6512 |
Anonymous Changed status to publish 6 hours ago