Top Ten Loser Considering Close Price and YCP on Nov 12, 2024 at 14:52:51
# | TRADING CODE | CLOSEP* | HIGH | LOW | YCP* | % CHANGE |
---|---|---|---|---|---|---|
1 |
ORIONINFU |
289.3 | 316.9 | 285.0 | 311.8 | -7.2162 |
2 |
FUWANGFOOD |
12.8 | 13.5 | 12.6 | 13.7 | -6.5693 |
3 |
SONALIANSH |
277.7 | 302.5 | 274.0 | 294.5 | -5.7046 |
4 |
OIMEX |
24.8 | 26.4 | 24.6 | 26.3 | -5.7034 |
5 |
BSC |
95.5 | 102.6 | 94.7 | 101.2 | -5.6324 |
6 |
SONARGAON |
20.7 | 22.0 | 20.5 | 21.9 | -5.4795 |
7 |
ETL |
10.5 | 11.2 | 10.4 | 11.1 | -5.4054 |
8 |
MONOSPOOL |
119.2 | 129.9 | 118.0 | 125.7 | -5.171 |
9 |
FAREASTFIN |
3.7 | 4.0 | 3.6 | 3.9 | -5.1282 |
10 |
NTLTUBES |
71.4 | 76.1 | 70.5 | 75.2 | -5.0532 |
Top Ten Loser Considering Open Price & LTP on Nov 12, 2024 at 14:52:51
# | TRADING CODE | OPEN* | HIGH | LOW | LTP* | DEVIATION % |
---|---|---|---|---|---|---|
1 |
HFL |
10.1 | 10.1 | 9.0 | 9.0 | -10.8911 |
2 |
ALLTEX |
13.8 | 13.9 | 11.7 | 12.4 | -10.1449 |
3 |
TAMIJTEX |
132.5 | 132.5 | 113.4 | 119.5 | -9.8113 |
4 |
BDTHAIFOOD |
17.7 | 17.7 | 15.9 | 16.0 | -9.6045 |
5 |
MONOSPOOL |
129.8 | 129.9 | 118.0 | 118.1 | -9.0139 |
6 |
ATLASBANG |
55.6 | 55.6 | 50.6 | 50.6 | -8.9928 |
7 |
AZIZPIPES |
54.8 | 54.8 | 50.0 | 50.0 | -8.7591 |
8 |
NFML |
9.9 | 9.9 | 9.0 | 9.1 | -8.0808 |
9 |
BDWELDING |
12.5 | 12.5 | 11.4 | 11.5 | -8 |
10 |
BPPL |
11.8 | 11.8 | 10.7 | 10.9 | -7.6271 |