Top Ten Loser Considering Close Price and YCP on Oct 6, 2024 at 14:51:15
| # | TRADING CODE | CLOSEP* | HIGH | LOW | YCP* | % CHANGE |
|---|---|---|---|---|---|---|
| 1 |
ISLAMIBANK |
55.4 | 62.0 | 55.4 | 61.5 | -9.9187 |
| 2 |
MERCINS |
23.9 | 27.1 | 23.7 | 26.3 | -9.1255 |
| 3 |
SIBL |
11.1 | 12.2 | 11.0 | 12.2 | -9.0164 |
| 4 |
KBPPWBIL |
129.5 | 145.2 | 127.8 | 142.0 | -8.8028 |
| 5 |
NTC |
235.6 | 235.6 | 235.6 | 258.1 | -8.7176 |
| 6 |
DULAMIACOT |
65.8 | 70.5 | 65.6 | 71.5 | -7.972 |
| 7 |
ISLAMICFIN |
13.8 | 15.3 | 13.7 | 14.9 | -7.3826 |
| 8 |
FIRSTSBANK |
7.6 | 8.3 | 7.5 | 8.2 | -7.3171 |
| 9 |
AFTABAUTO |
32.4 | 35.8 | 31.9 | 34.9 | -7.1633 |
| 10 |
DBH1STMF |
4.0 | 4.5 | 4.0 | 4.3 | -6.9767 |
Top Ten Loser Considering Open Price & LTP on Oct 6, 2024 at 14:51:15
| # | TRADING CODE | OPEN* | HIGH | LOW | LTP* | DEVIATION % |
|---|---|---|---|---|---|---|
| 1 |
KBPPWBIL |
145.2 | 145.2 | 127.8 | 129.5 | -10.8127 |
| 2 |
ISLAMIBANK |
61.7 | 62.0 | 55.4 | 55.4 | -10.2107 |
| 3 |
IBNSINA |
358.2 | 358.2 | 320.1 | 322.3 | -10.0223 |
| 4 |
SIBL |
12.2 | 12.2 | 11.0 | 11.1 | -9.0164 |
| 5 |
TAKAFULINS |
38.0 | 38.0 | 34.0 | 34.6 | -8.9474 |
| 6 |
CRYSTALINS |
49.8 | 49.8 | 45.1 | 45.6 | -8.4337 |
| 7 |
ACFL |
19.0 | 19.0 | 17.2 | 17.4 | -8.4211 |
| 8 |
STANDARINS |
32.8 | 32.8 | 29.7 | 30.1 | -8.2317 |
| 9 |
AFTABAUTO |
35.3 | 35.8 | 31.9 | 32.4 | -8.2153 |
| 10 |
ISLAMICFIN |
15.0 | 15.3 | 13.7 | 13.8 | -8 |
Anonymous Changed status to publish 1 hour ago
