Top Ten Loser Considering Close Price and YCP on May 6, 2024 at 14:51:13
| # | TRADING CODE | CLOSEP* | HIGH | LOW | YCP* | % CHANGE |
|---|---|---|---|---|---|---|
| 1 |
SHYAMPSUG |
171.8 | 178.6 | 171.8 | 177.1 | -2.9927 |
| 2 |
RAHIMAFOOD |
138.7 | 140.6 | 138.7 | 142.9 | -2.9391 |
| 3 |
SOUTHEASTB |
10.0 | 10.2 | 10.0 | 10.3 | -2.9126 |
| 4 |
RUPALILIFE |
141.9 | 149.6 | 141.8 | 146.1 | -2.8747 |
| 5 |
RUPALIBANK |
24.3 | 25.5 | 24.3 | 25.0 | -2.8 |
| 6 |
APEXTANRY |
99.3 | 104.6 | 99.1 | 102.1 | -2.7424 |
| 7 |
RDFOOD |
36.4 | 37.4 | 36.3 | 37.4 | -2.6738 |
| 8 |
ICBIBANK |
3.7 | 3.8 | 3.7 | 3.8 | -2.6316 |
| 9 |
HAMI |
150.1 | 154.7 | 149.5 | 154.1 | -2.5957 |
| 10 |
GEMINISEA |
311.8 | 323.0 | 310.3 | 319.7 | -2.4711 |
Top Ten Loser Considering Open Price & LTP on May 6, 2024 at 14:51:13
| # | TRADING CODE | OPEN* | HIGH | LOW | LTP* | DEVIATION % |
|---|---|---|---|---|---|---|
| 1 |
ALLTEX |
16.9 | 16.9 | 15.5 | 15.6 | -7.6923 |
| 2 |
AFCAGRO |
15.7 | 15.7 | 14.4 | 14.8 | -5.7325 |
| 3 |
JANATAINS |
34.5 | 34.5 | 32.5 | 32.7 | -5.2174 |
| 4 |
APEXTANRY |
104.6 | 104.6 | 99.1 | 99.3 | -5.0669 |
| 5 |
ARAMITCEM |
22.4 | 22.4 | 21.4 | 21.4 | -4.4643 |
| 6 |
PREMIERLEA |
4.6 | 4.6 | 4.2 | 4.4 | -4.3478 |
| 7 |
ECABLES |
152.5 | 152.5 | 144.1 | 146.0 | -4.2623 |
| 8 |
DULAMIACOT |
64.9 | 64.9 | 62.2 | 62.2 | -4.1602 |
| 9 |
ATLASBANG |
68.5 | 68.8 | 64.8 | 65.7 | -4.0876 |
| 10 |
DACCADYE |
9.8 | 9.8 | 9.2 | 9.4 | -4.0816 |
Anonymous Changed status to publish 57 mins ago
